Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXCIn the Money | $14.50In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 594Out of the Money | |
EXCIn the Money | $12.00In the Money | $17.00In the Money | $13.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | |
EXCIn the Money | $11.50In the Money | $15.00In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
EXCIn the Money | $8.50In the Money | $12.30In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 33In the Money | EXCOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
EXCIn the Money | $7.80In the Money | $10.80In the Money | $8.92In the Money | $0.00In the Money | ---In the Money | 49In the Money | EXCOut of the Money | $1.30Out of the Money | $1.60Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
EXCIn the Money | $4.30In the Money | $6.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | EXCOut of the Money | $2.05Out of the Money | $2.35Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | |
EXCUnderlying issue's last price | $5.10Underlying issue's last price | $6.60Underlying issue's last price | $6.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 65Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | EXCUnderlying issue's last price | $2.70Underlying issue's last price | $2.95Underlying issue's last price | $2.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 186Underlying issue's last price |
EXCNear the Money | $3.50Near the Money | $4.30Near the Money | $3.71Near the Money | $-0.98Near the Money | 1Near the Money | 69Near the Money | EXCIn the Money | $3.90In the Money | $4.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
EXCOut of the Money | $2.60Out of the Money | $3.10Out of the Money | $3.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | EXCIn the Money | $4.90In the Money | $7.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
EXCOut of the Money | $1.90Out of the Money | $2.20Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | EXCIn the Money | $6.10In the Money | $6.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
EXCOut of the Money | $1.05Out of the Money | $4.50Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | EXCIn the Money | $8.30In the Money | $9.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
EXCOut of the Money | $0.65Out of the Money | $1.00Out of the Money | $1.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | EXCIn the Money | $8.30In the Money | $11.80In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
EXCOut of the Money | $0.30Out of the Money | $1.15Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | EXCIn the Money | $10.50In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $0.14Out of the Money | 7Out of the Money | 25Out of the Money | EXCIn the Money | $15.50In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | EXCIn the Money | $20.50In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |