Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXCIn the Money | $15.50In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 594Out of the Money | |
EXCIn the Money | $12.50In the Money | $17.50In the Money | $13.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | |
EXCIn the Money | $12.00In the Money | $15.20In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
EXCIn the Money | $10.50In the Money | $13.20In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 33In the Money | EXCOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
EXCIn the Money | $9.20In the Money | $9.60In the Money | $8.92In the Money | $0.00In the Money | ---In the Money | 49In the Money | EXCOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
EXCIn the Money | $7.10In the Money | $9.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | EXCOut of the Money | $1.90Out of the Money | $2.15Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | |
EXCUnderlying issue's last price | $5.70Underlying issue's last price | $6.20Underlying issue's last price | $5.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 65Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | EXCUnderlying issue's last price | $2.50Underlying issue's last price | $2.75Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 187Underlying issue's last price |
EXCNear the Money | $4.20Near the Money | $4.50Near the Money | $4.60Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | EXCIn the Money | $3.60In the Money | $3.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
EXCNear the Money | $3.20Near the Money | $3.50Near the Money | $3.30Near the Money | $0.00Near the Money | ---Near the Money | 236Near the Money | EXCIn the Money | $4.50In the Money | $4.80In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
EXCOut of the Money | $2.40Out of the Money | $2.70Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | EXCIn the Money | $5.60In the Money | $5.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
EXCOut of the Money | $1.45Out of the Money | $1.75Out of the Money | $1.75Out of the Money | $0.03Out of the Money | 5Out of the Money | 141Out of the Money | EXCIn the Money | $7.60In the Money | $8.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
EXCOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | EXCIn the Money | $9.00In the Money | $10.60In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
EXCOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | EXCIn the Money | $10.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | EXCIn the Money | $15.00In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | EXCIn the Money | $20.00In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |