Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXCIn the Money | $15.90In the Money | $19.50In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXCIn the Money | $10.90In the Money | $14.30In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
EXCIn the Money | $7.70In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXCIn the Money | $8.00In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
EXCIn the Money | $5.70In the Money | $9.50In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 747Out of the Money | |
EXCIn the Money | $6.10In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXCIn the Money | $5.00In the Money | $7.90In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | EXCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EXCIn the Money | $4.00In the Money | $6.90In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 11In the Money | EXCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,339Out of the Money | |
EXCIn the Money | $3.10In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EXCIn the Money | $2.50In the Money | $4.70In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 55In the Money | EXCNear the Money | $0.05Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.07Near the Money | 5Near the Money | 526Near the Money | |
EXCIn the Money | $1.75In the Money | $2.30In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | EXCNear the Money | $0.10Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.17Near the Money | 13Near the Money | 400Near the Money | |
EXCUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $0.80Underlying issue's last price | $0.25Underlying issue's last price | 6Underlying issue's last price | 3,919Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | EXCUnderlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $-0.26Underlying issue's last price | 384Underlying issue's last price | 1,111Underlying issue's last price |
EXCNear the Money | $0.40Near the Money | $0.55Near the Money | $0.30Near the Money | $0.15Near the Money | 17Near the Money | 648Near the Money | EXCIn the Money | $0.50In the Money | $1.25In the Money | $1.10In the Money | $-0.23In the Money | 2In the Money | 4,227In the Money | |
EXCNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.05Near the Money | 10Near the Money | 4,531Near the Money | EXCIn the Money | $0.65In the Money | $1.70In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 283In the Money | |
EXCNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 2,594Near the Money | EXCIn the Money | $1.10In the Money | $4.00In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | EXCIn the Money | $2.00In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | EXCIn the Money | $2.45In the Money | $6.60In the Money | $5.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXCIn the Money | $5.00In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXCIn the Money | $5.90In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | EXCIn the Money | $5.90In the Money | $9.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | EXCIn the Money | $7.40In the Money | $11.30In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | EXCIn the Money | $10.20In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EXCIn the Money | $15.70In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EXCIn the Money | $20.50In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |