Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXCIn the Money | $20.30In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EXCIn the Money | $14.80In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXCIn the Money | $13.40In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EXCIn the Money | $12.20In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXCIn the Money | $11.70In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXCIn the Money | $10.10In the Money | $11.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | EXCOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EXCIn the Money | $8.50In the Money | $11.30In the Money | $10.43In the Money | $0.26In the Money | 2In the Money | 9In the Money | EXCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
EXCIn the Money | $8.60In the Money | $11.20In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 36In the Money | EXCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
EXCIn the Money | $7.40In the Money | $9.30In the Money | $8.54In the Money | $0.84In the Money | 1In the Money | 269In the Money | EXCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
EXCIn the Money | $5.70In the Money | $7.70In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | 82In the Money | EXCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
EXCIn the Money | $5.20In the Money | $8.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 173In the Money | EXCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,703Out of the Money | |
EXCIn the Money | $5.40In the Money | $5.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 99In the Money | EXCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 1Out of the Money | 128Out of the Money | |
EXCIn the Money | $4.40In the Money | $4.60In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | 297In the Money | EXCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 4Out of the Money | 360Out of the Money | |
EXCIn the Money | $2.20In the Money | $4.50In the Money | $3.50In the Money | $1.25In the Money | 9In the Money | 704In the Money | EXCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
EXCIn the Money | $2.35In the Money | $2.70In the Money | $2.63In the Money | $0.93In the Money | 52In the Money | 2,679In the Money | EXCNear the Money | ---Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.17Near the Money | 4Near the Money | 373Near the Money | |
EXCIn the Money | $1.50In the Money | $1.80In the Money | $1.73In the Money | $0.73In the Money | 25In the Money | 2,164In the Money | EXCNear the Money | $0.20Near the Money | $0.30Near the Money | $0.24Near the Money | $-0.41Near the Money | 3Near the Money | 561Near the Money | |
EXCUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $1.03Underlying issue's last price | $0.67Underlying issue's last price | 1,861Underlying issue's last price | 5,461Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | EXCUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $-0.60Underlying issue's last price | 81Underlying issue's last price | 100Underlying issue's last price |
EXCNear the Money | $0.45Near the Money | $0.50Near the Money | $0.45Near the Money | $0.30Near the Money | 198Near the Money | 246Near the Money | EXCIn the Money | $1.00In the Money | $1.10In the Money | $1.05In the Money | $0.13In the Money | 4In the Money | 41In the Money | |
EXCNear the Money | $0.15Near the Money | $0.25Near the Money | $0.22Near the Money | $0.11Near the Money | 674Near the Money | 210Near the Money | EXCIn the Money | $1.40In the Money | $1.90In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 2Out of the Money | 19Out of the Money | EXCIn the Money | $4.60In the Money | $4.80In the Money | $4.40In the Money | $4.40In the Money | 2In the Money | ---In the Money | |
EXCOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXCIn the Money | $9.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXCIn the Money | $14.60In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |