Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXCIn the Money | $18.40In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EXCIn the Money | $14.90In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXCIn the Money | $12.10In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EXCIn the Money | $10.90In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXCIn the Money | $11.60In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXCIn the Money | $9.10In the Money | $13.00In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | EXCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EXCIn the Money | $8.00In the Money | $11.30In the Money | $10.43In the Money | $0.00In the Money | ---In the Money | 9In the Money | EXCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
EXCIn the Money | $7.90In the Money | $9.20In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 36In the Money | EXCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
EXCIn the Money | $6.20In the Money | $9.50In the Money | $8.54In the Money | $0.00In the Money | ---In the Money | 269In the Money | EXCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
EXCIn the Money | $5.00In the Money | $9.00In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | 82In the Money | EXCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
EXCIn the Money | $6.00In the Money | $6.20In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 173In the Money | EXCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,703Out of the Money | |
EXCIn the Money | $3.80In the Money | $6.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 99In the Money | EXCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
EXCIn the Money | $2.40In the Money | $6.00In the Money | $4.29In the Money | $-0.30In the Money | 20In the Money | 297In the Money | EXCOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | |
EXCIn the Money | $2.85In the Money | $4.30In the Money | $3.25In the Money | $-0.05In the Money | 8In the Money | 697In the Money | EXCNear the Money | ---Near the Money | $0.35Near the Money | $0.10Near the Money | $0.00Near the Money | 3Near the Money | 235Near the Money | |
EXCIn the Money | $2.00In the Money | $2.30In the Money | $2.35In the Money | $0.05In the Money | 426In the Money | 2,713In the Money | EXCNear the Money | $0.10Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.01Near the Money | 66Near the Money | 377Near the Money | |
EXCUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.28Underlying issue's last price | $-0.19Underlying issue's last price | 14Underlying issue's last price | 2,160Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | EXCUnderlying issue's last price | $0.20Underlying issue's last price | $0.35Underlying issue's last price | $0.25Underlying issue's last price | $-0.05Underlying issue's last price | 90Underlying issue's last price | 573Underlying issue's last price |
EXCNear the Money | $0.60Near the Money | $0.75Near the Money | $0.60Near the Money | $-0.20Near the Money | 4Near the Money | 5,525Near the Money | EXCIn the Money | $0.55In the Money | $0.65In the Money | $0.60In the Money | $0.02In the Money | 6In the Money | 142In the Money | |
EXCNear the Money | $0.20Near the Money | $0.35Near the Money | $0.24Near the Money | $-0.08Near the Money | 7Near the Money | 1,074Near the Money | EXCIn the Money | $0.25In the Money | $2.50In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
EXCNear the Money | $0.05Near the Money | $0.35Near the Money | $0.10Near the Money | $0.00Near the Money | 2Near the Money | 614Near the Money | EXCIn the Money | $0.15In the Money | $3.40In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | EXCIn the Money | $4.30In the Money | $6.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXCIn the Money | $9.80In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXCIn the Money | $14.10In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |