Stocks Options

LAST PRICE
38.1800
TODAY'S CHANGE (%)
Trending Down-0.2200 (-0.5729%)

Bid / Lots
38.1700/ 8
Ask / Lots
38.1800/ 7
Open / Previous Close
38.2700 / 38.4000
Day Range
Low 38.0500
High 38.5400
52 Week Range
Low 33.3450
High 41.4250
Volume
1,437,394
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.742

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EXCIn the Money	$12.60In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	EXCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXCIn the Money	$11.60In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	EXCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXCIn the Money	$10.60In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	EXCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXCIn the Money	$9.90In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	EXCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXCIn the Money	$8.90In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	EXCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXCIn the Money	$7.90In the Money	$8.80In the Money	$10.44In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$30.00	EXCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXCIn the Money	$6.90In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	EXCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXCIn the Money	$5.90In the Money	$6.80In the Money	$8.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	EXCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXCIn the Money	$5.00In the Money	$5.70In the Money	$8.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	EXCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	403Out of the Money
EXCIn the Money	$4.00In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	EXCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXCIn the Money	$3.00In the Money	$3.70In the Money	$5.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	EXCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
EXCIn the Money	$2.05In the Money	$2.65In the Money	$2.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	EXCNear the Money	---Near the Money	$0.25Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	37Near the Money
EXCIn the Money	$1.20In the Money	$1.30In the Money	$1.23In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	EXCNear the Money	---Near the Money	$0.10Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	193Near the Money
EXCUnderlying issue's last price	$0.35Underlying issue's last price	$0.45Underlying issue's last price	$0.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	224Underlying issue's last price	Filter Table By Strike Price of$38.00Underlying issue's last price	EXCUnderlying issue's last price	$0.20Underlying issue's last price	$0.25Underlying issue's last price	$0.20Underlying issue's last price	$0.00Underlying issue's last price	2Underlying issue's last price	456Underlying issue's last price
EXCNear the Money	$0.05Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.05Near the Money	194Near the Money	1,297Near the Money	Filter Table By Strike Price of$39.00	EXCIn the Money	$0.85In the Money	$0.95In the Money	$0.60In the Money	$-0.06In the Money	10In the Money	405In the Money
EXCNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	681Near the Money	Filter Table By Strike Price of$40.00	EXCIn the Money	$1.75In the Money	$2.05In the Money	$1.95In the Money	$0.00In the Money	---In the Money	291In the Money
EXCNear the Money	---Near the Money	$0.10Near the Money	$0.04Near the Money	$-0.08Near the Money	1Near the Money	6,607Near the Money	Filter Table By Strike Price of$41.00	EXCIn the Money	$2.75In the Money	$3.00In the Money	$2.35In the Money	$0.00In the Money	---In the Money	117In the Money
EXCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	442Out of the Money	Filter Table By Strike Price of$42.00	EXCIn the Money	$3.30In the Money	$4.00In the Money	$1.76In the Money	$0.00In the Money	---In the Money	33In the Money
EXCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	4,180Out of the Money	Filter Table By Strike Price of$43.00	EXCIn the Money	$4.30In the Money	$5.10In the Money	$3.90In the Money	$0.00In the Money	---In the Money	---In the Money
EXCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$44.00	EXCIn the Money	$5.20In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	EXCIn the Money	$6.20In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXCOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	EXCIn the Money	$7.20In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	EXCIn the Money	$8.20In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	EXCIn the Money	$9.20In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	EXCIn the Money	$11.10In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	EXCIn the Money	$16.00In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Exelon Corp
NASDAQ:EXCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)