Stocks Options

LAST PRICE
38.5800
TODAY'S CHANGE (%)
Trending Down-0.0400 (-0.1036%)

Bid / Lots
38.3500/ 8
Ask / Lots
38.8500/ 1
Open / Previous Close
38.5900 / 38.6200
Day Range
Low 38.3200
High 38.7300
52 Week Range
Low 33.3450
High 43.5250
Volume
6,088,705
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.559

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EXCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	EXCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EXCIn the Money	$7.50In the Money	$8.20In the Money	$7.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$30.00	EXCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EXCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	EXCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$32.00	EXCOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$33.00	EXCOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EXCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	EXCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EXCIn the Money	$3.40In the Money	$5.50In the Money	$3.75In the Money	$0.45In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$35.00	EXCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
EXCIn the Money	$1.05In the Money	$4.10In the Money	$2.40In the Money	$-0.20In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$36.00	EXCNear the Money	---Near the Money	$0.75Near the Money	$0.04Near the Money	$0.00Near the Money	4Near the Money	---Near the Money
EXCIn the Money	$1.45In the Money	$1.70In the Money	$1.53In the Money	$-0.44In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$37.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$38.00Underlying issue's last price	EXCUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.04Underlying issue's last price	$-0.01Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price
no call option is available at this price							Filter Table By Strike Price of$39.00	EXCIn the Money	$0.35In the Money	$0.65In the Money	$0.41In the Money	$0.06In the Money	4In the Money	---In the Money
EXCNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.01Near the Money	200Near the Money	---Near the Money	Filter Table By Strike Price of$40.00	no put option is available at this price
EXCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.38Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	EXCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EXCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	no put option is available at this price
EXCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	EXCIn the Money	$5.20In the Money	$5.40In the Money	$5.00In the Money	$0.00In the Money	7In the Money	---In the Money
EXCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	no put option is available at this price

Exelon Corp
NASDAQ:EXCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)