Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXCIn the Money | $20.50In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EXCIn the Money | $15.50In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXCIn the Money | $14.50In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EXCIn the Money | $13.50In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXCIn the Money | $12.50In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXCIn the Money | $11.50In the Money | $11.70In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | EXCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EXCIn the Money | $10.50In the Money | $10.70In the Money | $10.43In the Money | $0.00In the Money | ---In the Money | 9In the Money | EXCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
EXCIn the Money | $9.50In the Money | $9.70In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 36In the Money | EXCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
EXCIn the Money | $8.50In the Money | $8.70In the Money | $8.54In the Money | $0.00In the Money | ---In the Money | 269In the Money | EXCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
EXCIn the Money | $7.50In the Money | $7.70In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | 82In the Money | EXCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
EXCIn the Money | $6.50In the Money | $6.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 173In the Money | EXCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,703Out of the Money | |
EXCIn the Money | $5.50In the Money | $5.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 99In the Money | EXCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
EXCIn the Money | $4.60In the Money | $4.70In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | 285In the Money | EXCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | |
EXCIn the Money | $3.60In the Money | $3.80In the Money | $3.70In the Money | $0.10In the Money | 2In the Money | 691In the Money | EXCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 235Out of the Money | |
EXCIn the Money | $2.65In the Money | $2.75In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 2,287In the Money | EXCNear the Money | $0.05Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 323Near the Money | |
EXCIn the Money | $1.75In the Money | $1.85In the Money | $1.70In the Money | $-0.04In the Money | 1In the Money | 2,147In the Money | EXCNear the Money | $0.10Near the Money | $0.20Near the Money | $0.18Near the Money | $0.02Near the Money | 1Near the Money | 547Near the Money | |
EXCUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.10Underlying issue's last price | $0.13Underlying issue's last price | 54Underlying issue's last price | 5,491Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | EXCUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $-0.25Underlying issue's last price | 6Underlying issue's last price | 141Underlying issue's last price |
EXCNear the Money | $0.40Near the Money | $0.45Near the Money | $0.42Near the Money | $0.07Near the Money | 23Near the Money | 1,085Near the Money | EXCIn the Money | $0.75In the Money | $0.85In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
EXCNear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 616Near the Money | EXCIn the Money | $1.50In the Money | $1.60In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | EXCIn the Money | $4.40In the Money | $4.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXCIn the Money | $9.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXCIn the Money | $14.40In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |