Stocks Options

LAST PRICE
39.3000
TODAY'S CHANGE (%)
Trending Down-0.4000 (-1.0076%)

Bid / Lots
39.0000/ 1
Ask / Lots
39.2100/ 10
Open / Previous Close
39.6700 / 39.7000
Day Range
Low 39.2700
High 39.8300
52 Week Range
Low 33.3450
High 41.4800
Volume
9,240,889
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.737

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EXCIn the Money	$13.70In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	EXCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXCIn the Money	$8.50In the Money	$10.70In the Money	$10.44In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$30.00	EXCOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXCIn the Money	$6.50In the Money	$8.40In the Money	$8.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.00	EXCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXCIn the Money	$5.50In the Money	$7.20In the Money	$8.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$33.00	EXCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXCIn the Money	$4.60In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	EXCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXCIn the Money	$2.60In the Money	$5.10In the Money	$5.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$35.00	EXCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
EXCIn the Money	$2.55In the Money	$3.90In the Money	$4.68In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$36.00	EXCOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	1Out of the Money	12Out of the Money
EXCIn the Money	$1.40In the Money	$4.10In the Money	$3.77In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$37.00	EXCNear the Money	$0.15Near the Money	$0.20Near the Money	$0.15Near the Money	$-0.02Near the Money	3Near the Money	98Near the Money
EXCIn the Money	$0.60In the Money	$1.55In the Money	$2.00In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$38.00	EXCNear the Money	$0.30Near the Money	$0.40Near the Money	$0.30Near the Money	$-0.04Near the Money	71Near the Money	131Near the Money
EXCUnderlying issue's last price	$0.75Underlying issue's last price	$0.85Underlying issue's last price	$0.93Underlying issue's last price	$-0.18Underlying issue's last price	30Underlying issue's last price	129Underlying issue's last price	Filter Table By Strike Price of$39.00Underlying issue's last price	EXCUnderlying issue's last price	$0.65Underlying issue's last price	$0.80Underlying issue's last price	$0.65Underlying issue's last price	$0.15Underlying issue's last price	1Underlying issue's last price	409Underlying issue's last price
EXCNear the Money	$0.30Near the Money	$0.40Near the Money	$0.38Near the Money	$-0.20Near the Money	16Near the Money	675Near the Money	Filter Table By Strike Price of$40.00	EXCIn the Money	$1.25In the Money	$1.40In the Money	$1.23In the Money	$0.33In the Money	1In the Money	402In the Money
EXCNear the Money	$0.10Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.10Near the Money	16Near the Money	8,301Near the Money	Filter Table By Strike Price of$41.00	EXCIn the Money	$2.05In the Money	$2.25In the Money	$1.61In the Money	$0.00In the Money	---In the Money	191In the Money
EXCNear the Money	---Near the Money	$0.10Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	964Near the Money	Filter Table By Strike Price of$42.00	EXCIn the Money	$2.65In the Money	$4.90In the Money	$1.76In the Money	$0.00In the Money	---In the Money	70In the Money
EXCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,180Out of the Money	Filter Table By Strike Price of$43.00	EXCIn the Money	$3.30In the Money	$4.20In the Money	$3.90In the Money	$0.00In the Money	---In the Money	1In the Money
EXCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$44.00	EXCIn the Money	$4.80In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	EXCIn the Money	$5.60In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	EXCIn the Money	$5.30In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	EXCIn the Money	$7.10In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	EXCIn the Money	$8.70In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	EXCIn the Money	$10.00In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	EXCIn the Money	$15.10In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Exelon Corp
NASDAQ:EXCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)