Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$6.95 | $7.45 | $0.00 | $0.00 | --- | --- | --- | $0.25 | $0.00 | $0.00 | --- | --- | |||
$5.95 | $6.45 | $0.00 | $0.00 | --- | --- | --- | $0.25 | $0.00 | $0.00 | --- | --- | |||
$5.00 | $5.40 | $0.00 | $0.00 | --- | --- | --- | $0.25 | $0.00 | $0.00 | --- | --- | |||
$4.00 | $4.40 | $0.00 | $0.00 | --- | --- | --- | $0.25 | $0.00 | $0.00 | --- | --- | |||
$3.00 | $3.40 | $0.00 | $0.00 | --- | --- | --- | $0.25 | $0.00 | $0.00 | --- | 219 | |||
$2.04 | $2.42 | $1.86 | $0.00 | --- | 15 | --- | $0.25 | $0.06 | $0.00 | --- | 3,394 | |||
$1.11 | $1.56 | $1.25 | $0.00 | --- | 973 | --- | $0.25 | $0.20 | $0.00 | --- | 161 | |||
--- | $0.49 | $0.41 | $0.00 | --- | 2,738 | $0.01 | $0.26 | $0.91 | $0.00 | --- | 1 | |||
--- | $0.25 | $0.00 | $0.00 | --- | 70 | $0.17 | $0.93 | $0.00 | $0.00 | --- | --- | |||
--- | $0.25 | $0.00 | $0.00 | --- | --- | $1.17 | $1.93 | $0.00 | $0.00 | --- | --- | |||
--- | $0.25 | $0.00 | $0.00 | --- | --- | $2.60 | $3.00 | $0.00 | $0.00 | --- | --- | |||
--- | $0.25 | $0.00 | $0.00 | --- | 5 | $3.60 | $4.00 | $0.00 | $0.00 | --- | --- | |||
--- | $0.25 | $0.00 | $0.00 | --- | --- | $4.60 | $5.00 | $0.00 | $0.00 | --- | --- | |||
--- | $0.25 | $0.00 | $0.00 | --- | --- | $5.55 | $6.05 | $0.00 | $0.00 | --- | --- | |||
--- | $0.20 | $0.00 | $0.00 | --- | 113 | $6.55 | $7.05 | $0.00 | $0.00 | --- | --- | |||
EXEIn the Money | $49.00In the Money | $52.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXEOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXEIn the Money | $43.90In the Money | $47.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXEIn the Money | $39.00In the Money | $43.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXEOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXEIn the Money | $34.00In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXEOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXEIn the Money | $29.10In the Money | $33.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXEIn the Money | $24.05In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXEIn the Money | $19.10In the Money | $23.15In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXEIn the Money | $14.15In the Money | $18.15In the Money | $5.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
EXEIn the Money | $9.60In the Money | $11.45In the Money | $12.58In the Money | $0.00In the Money | ---In the Money | 260In the Money | EXEOut of the Money | ---Out of the Money | $0.86Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
EXEIn the Money | $4.90In the Money | $8.35In the Money | $6.21In the Money | $-1.74In the Money | 3In the Money | 294In the Money | EXEOut of the Money | $0.53Out of the Money | $0.75Out of the Money | $0.64Out of the Money | $0.14Out of the Money | 30Out of the Money | 121Out of the Money | |
EXEUnderlying issue's last price | $2.88Underlying issue's last price | $3.30Underlying issue's last price | $2.81Underlying issue's last price | $-0.79Underlying issue's last price | 2,240Underlying issue's last price | 13,900Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | EXEUnderlying issue's last price | $1.66Underlying issue's last price | $1.97Underlying issue's last price | $1.84Underlying issue's last price | $0.09Underlying issue's last price | 408Underlying issue's last price | 235Underlying issue's last price |
EXEOut of the Money | $0.79Out of the Money | $1.03Out of the Money | $0.96Out of the Money | $-0.57Out of the Money | 667Out of the Money | 2,626Out of the Money | EXEIn the Money | $3.10In the Money | $6.35In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 1,301In the Money | |
EXEOut of the Money | $0.24Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $-0.27Out of the Money | 29Out of the Money | 63Out of the Money | EXEIn the Money | $7.25In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXEOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 21Out of the Money | 4Out of the Money | EXEIn the Money | $13.15In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXEIn the Money | $17.35In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXEOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXEIn the Money | $22.30In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXEIn the Money | $27.35In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |