Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXELIn the Money | $11.20In the Money | $13.70In the Money | $11.70In the Money | $0.02In the Money | 2In the Money | 73In the Money | EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
EXELIn the Money | $10.40In the Money | $12.70In the Money | $10.65In the Money | $-0.55In the Money | 3In the Money | 4In the Money | EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXELIn the Money | $9.20In the Money | $11.70In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXELIn the Money | $8.20In the Money | $10.70In the Money | $8.70In the Money | $-0.16In the Money | 2In the Money | 18In the Money | EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXELIn the Money | $7.20In the Money | $9.70In the Money | $7.70In the Money | $-0.12In the Money | 3In the Money | 27In the Money | EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EXELIn the Money | $6.60In the Money | $8.70In the Money | $6.70In the Money | $-0.50In the Money | 2In the Money | 15In the Money | EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
EXELIn the Money | $5.10In the Money | $7.70In the Money | $5.61In the Money | $-0.59In the Money | 6In the Money | 22In the Money | EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
EXELIn the Money | $4.30In the Money | $6.50In the Money | $4.80In the Money | $-0.30In the Money | 8In the Money | 18In the Money | EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | |
EXELIn the Money | $3.30In the Money | $5.70In the Money | $3.69In the Money | $-0.71In the Money | 1In the Money | 30In the Money | EXELOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2Out of the Money | 530Out of the Money | |
EXELIn the Money | $2.65In the Money | $4.80In the Money | $2.80In the Money | $-0.75In the Money | 5In the Money | 20In the Money | EXELNear the Money | $0.05Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | 236Near the Money | 238Near the Money | |
EXELIn the Money | $1.80In the Money | $3.60In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 635In the Money | EXELNear the Money | $0.20Near the Money | $0.35Near the Money | $0.30Near the Money | $0.06Near the Money | 67Near the Money | 11,935Near the Money | |
EXELUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,065Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | EXELUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.25Underlying issue's last price | $-0.15Underlying issue's last price | 148Underlying issue's last price | 2,816Underlying issue's last price |
EXELNear the Money | $0.40Near the Money | $0.45Near the Money | $0.50Near the Money | $-0.20Near the Money | 7Near the Money | 1,538Near the Money | EXELIn the Money | $0.60In the Money | $0.75In the Money | $0.82In the Money | $0.30In the Money | 8In the Money | 1,416In the Money | |
EXELNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.03Near the Money | 2Near the Money | 1,114Near the Money | EXELIn the Money | $0.00In the Money | $2.10In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 501In the Money | |
EXELNear the Money | $0.05Near the Money | $0.15Near the Money | $0.06Near the Money | $-0.03Near the Money | 702Near the Money | 3,965Near the Money | EXELIn the Money | $1.75In the Money | $2.95In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 346In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,284Out of the Money | EXELIn the Money | $2.80In the Money | $3.90In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 320In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 662Out of the Money | EXELIn the Money | $3.70In the Money | $5.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | EXELIn the Money | $4.60In the Money | $7.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | EXELIn the Money | $5.50In the Money | $7.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | EXELIn the Money | $6.60In the Money | $9.00In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,436Out of the Money | EXELIn the Money | $7.60In the Money | $10.00In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | EXELIn the Money | $8.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $9.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EXELIn the Money | $12.60In the Money | $14.00In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |