Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXELIn the Money | $7.40In the Money | $10.20In the Money | $8.44In the Money | $0.84In the Money | 3In the Money | 12In the Money | EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXELIn the Money | $6.50In the Money | $9.20In the Money | $7.40In the Money | $-0.32In the Money | 5In the Money | 4In the Money | EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXELIn the Money | $5.50In the Money | $8.30In the Money | $6.55In the Money | $0.25In the Money | 4In the Money | 2In the Money | EXELOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EXELIn the Money | $3.50In the Money | $7.30In the Money | $5.60In the Money | $0.20In the Money | 6In the Money | 6In the Money | EXELOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
EXELIn the Money | $3.60In the Money | $6.20In the Money | $4.42In the Money | $-0.08In the Money | 2In the Money | 8In the Money | EXELOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 5Out of the Money | 325Out of the Money | |
EXELIn the Money | $2.70In the Money | $4.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | EXELNear the Money | $0.05Near the Money | $0.50Near the Money | $0.20Near the Money | $-0.26Near the Money | 14Near the Money | 288Near the Money | |
EXELIn the Money | $2.15In the Money | $4.40In the Money | $2.67In the Money | $0.05In the Money | 3In the Money | 6In the Money | EXELNear the Money | $0.25Near the Money | $0.65Near the Money | $0.45Near the Money | $-0.15Near the Money | 31Near the Money | 2,961Near the Money | |
EXELUnderlying issue's last price | $1.55Underlying issue's last price | $2.15Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 374Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | EXELUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $-0.15Underlying issue's last price | 383Underlying issue's last price | 1,528Underlying issue's last price |
EXELNear the Money | $0.95Near the Money | $1.10Near the Money | $1.00Near the Money | $-0.10Near the Money | 57Near the Money | 2,870Near the Money | EXELNear the Money | $0.80Near the Money | $1.00Near the Money | $1.00Near the Money | $-0.05Near the Money | 49Near the Money | 1,751Near the Money | |
EXELNear the Money | $0.55Near the Money | $0.70Near the Money | $0.60Near the Money | $-0.15Near the Money | 162Near the Money | 3,314Near the Money | EXELIn the Money | $1.45In the Money | $1.75In the Money | $1.50In the Money | $-0.05In the Money | 34In the Money | 1,407In the Money | |
EXELNear the Money | $0.30Near the Money | $0.45Near the Money | $0.45Near the Money | $-0.01Near the Money | 26Near the Money | 1,478Near the Money | EXELIn the Money | $2.10In the Money | $2.95In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 456In the Money | |
EXELNear the Money | $0.25Near the Money | $0.35Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 3,588Near the Money | EXELIn the Money | $2.75In the Money | $4.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
EXELOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,177Out of the Money | EXELIn the Money | $3.70In the Money | $4.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
EXELOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 10Out of the Money | 1,427Out of the Money | EXELIn the Money | $4.40In the Money | $6.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 15Out of the Money | 954Out of the Money | EXELIn the Money | $5.50In the Money | $6.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | EXELIn the Money | $6.50In the Money | $8.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | EXELIn the Money | $7.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | EXELIn the Money | $8.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EXELIn the Money | $9.60In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | EXELIn the Money | $10.60In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $11.50In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $12.60In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $13.60In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |