Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXELIn the Money | $8.10In the Money | $10.60In the Money | $8.50In the Money | $0.60In the Money | 1In the Money | 17In the Money | EXELOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXELIn the Money | $7.10In the Money | $9.60In the Money | $7.47In the Money | $0.62In the Money | 3In the Money | 18In the Money | EXELOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXELIn the Money | $6.10In the Money | $8.60In the Money | $6.50In the Money | $0.50In the Money | 5In the Money | 13In the Money | EXELOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EXELIn the Money | $5.00In the Money | $7.80In the Money | $5.49In the Money | $0.59In the Money | 2In the Money | 6In the Money | EXELOut of the Money | $0.10Out of the Money | $0.90Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
EXELIn the Money | $3.00In the Money | $6.90In the Money | $4.63In the Money | $1.23In the Money | 5In the Money | 11In the Money | EXELOut of the Money | $0.20Out of the Money | $1.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
EXELIn the Money | $3.40In the Money | $5.70In the Money | $3.68In the Money | $0.71In the Money | 2In the Money | 6In the Money | EXELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
EXELIn the Money | $2.50In the Money | $4.80In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 11In the Money | EXELNear the Money | $0.20Near the Money | $0.45Near the Money | $0.25Near the Money | $-0.15Near the Money | 4Near the Money | 3,009Near the Money | |
EXELIn the Money | $1.75In the Money | $2.45In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 548In the Money | EXELNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.30Near the Money | 93Near the Money | 2,133Near the Money | |
EXELUnderlying issue's last price | $1.30Underlying issue's last price | $1.50Underlying issue's last price | $1.31Underlying issue's last price | $0.45Underlying issue's last price | 3Underlying issue's last price | 3,295Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | EXELUnderlying issue's last price | $0.55Underlying issue's last price | $0.75Underlying issue's last price | $0.76Underlying issue's last price | $-0.34Underlying issue's last price | 60Underlying issue's last price | 2,048Underlying issue's last price |
EXELNear the Money | $0.75Near the Money | $0.90Near the Money | $0.81Near the Money | $0.31Near the Money | 89Near the Money | 4,834Near the Money | EXELIn the Money | $0.00In the Money | $1.65In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 1,473In the Money | |
EXELNear the Money | $0.50Near the Money | $0.55Near the Money | $0.53Near the Money | $0.23Near the Money | 97Near the Money | 1,477Near the Money | EXELIn the Money | $1.60In the Money | $2.00In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 456In the Money | |
EXELNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.12Near the Money | 37Near the Money | 3,582Near the Money | EXELIn the Money | $2.05In the Money | $3.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 224In the Money | |
EXELOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 97Out of the Money | 1,186Out of the Money | EXELIn the Money | $3.00In the Money | $4.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,448Out of the Money | EXELIn the Money | $3.80In the Money | $5.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 977Out of the Money | EXELIn the Money | $4.80In the Money | $6.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | EXELIn the Money | $5.00In the Money | $7.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EXELOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | EXELIn the Money | $6.70In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | EXELIn the Money | $7.60In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EXELIn the Money | $8.60In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | EXELIn the Money | $9.70In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $10.60In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $11.70In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $12.00In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |