Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXELIn the Money | $7.40In the Money | $9.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | EXELOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXELIn the Money | $6.60In the Money | $9.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | EXELOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXELIn the Money | $5.50In the Money | $8.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXELOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EXELIn the Money | $4.60In the Money | $5.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXELOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 1Out of the Money | 8Out of the Money | |
EXELIn the Money | $3.80In the Money | $5.80In the Money | $4.70In the Money | $0.17In the Money | 1In the Money | 3In the Money | EXELOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | |
EXELIn the Money | $2.90In the Money | $4.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXELNear the Money | $0.55Near the Money | $0.65Near the Money | $0.55Near the Money | $-0.03Near the Money | 80Near the Money | 174Near the Money | |
EXELIn the Money | $2.30In the Money | $3.60In the Money | $2.70In the Money | $0.15In the Money | 2In the Money | 3In the Money | EXELNear the Money | $0.50Near the Money | $0.90Near the Money | $0.70Near the Money | $0.04Near the Money | 148Near the Money | 2,851Near the Money | |
EXELUnderlying issue's last price | $1.80Underlying issue's last price | $2.10Underlying issue's last price | $1.80Underlying issue's last price | $-0.25Underlying issue's last price | 94Underlying issue's last price | 140Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | EXELUnderlying issue's last price | $0.55Underlying issue's last price | $1.15Underlying issue's last price | $0.90Underlying issue's last price | $0.04Underlying issue's last price | 26Underlying issue's last price | 1,527Underlying issue's last price |
EXELNear the Money | $1.25Near the Money | $1.55Near the Money | $1.30Near the Money | $-0.15Near the Money | 337Near the Money | 2,601Near the Money | EXELIn the Money | $1.20In the Money | $1.50In the Money | $1.35In the Money | $-0.07In the Money | 86In the Money | 1,607In the Money | |
EXELNear the Money | $0.75Near the Money | $1.05Near the Money | $0.80Near the Money | $-0.25Near the Money | 102Near the Money | 2,162Near the Money | EXELIn the Money | $1.80In the Money | $2.05In the Money | $1.90In the Money | $0.20In the Money | 94In the Money | 1,315In the Money | |
EXELNear the Money | $0.50Near the Money | $0.75Near the Money | $0.60Near the Money | $-0.05Near the Money | 42Near the Money | 1,363Near the Money | EXELIn the Money | $2.30In the Money | $3.30In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 456In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.07Out of the Money | 44Out of the Money | 3,402Out of the Money | EXELIn the Money | $3.10In the Money | $4.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
EXELOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.11Out of the Money | 2Out of the Money | 1,150Out of the Money | EXELIn the Money | $4.00In the Money | $4.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
EXELOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,426Out of the Money | EXELIn the Money | $4.90In the Money | $6.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.16Out of the Money | $-0.34Out of the Money | 3Out of the Money | 912Out of the Money | EXELIn the Money | $5.90In the Money | $7.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 3Out of the Money | 100Out of the Money | EXELIn the Money | $6.70In the Money | $8.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EXELOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | EXELIn the Money | $7.40In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | EXELIn the Money | $7.80In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EXELIn the Money | $9.50In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | EXELIn the Money | $10.40In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $11.40In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $12.60In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $13.40In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |