• LAST PRICE
    21.7400
  • TODAY'S CHANGE (%)
    Trending Down-0.2200 (-1.0018%)
  • Bid / Lots
    21.5000/ 1
  • Ask / Lots
    22.2000/ 1
  • Open / Previous Close
    21.8600 / 21.9600
  • Day Range
    Low 21.6300
    High 21.8750
  • 52 Week Range
    Low 18.6400
    High 24.3400
  • Volume
    1,152,852
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EXELIn the Money
$10.10In the Money
$12.90In the Money
$10.70In the Money
$-0.30In the Money
3In the Money
3In the Money
EXELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXELIn the Money
$9.10In the Money
$11.90In the Money
$9.72In the Money
$-0.28In the Money
4In the Money
3In the Money
EXELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXELIn the Money
$8.10In the Money
$10.80In the Money
$8.80In the Money
$-0.20In the Money
4In the Money
25In the Money
EXELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXELIn the Money
$7.10In the Money
$9.90In the Money
$7.80In the Money
$-0.22In the Money
3In the Money
29In the Money
EXELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EXELIn the Money
$6.10In the Money
$8.80In the Money
$7.84In the Money
$0.84In the Money
2In the Money
21In the Money
EXELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EXELIn the Money
$5.40In the Money
$7.80In the Money
$6.34In the Money
$0.24In the Money
1In the Money
16In the Money
EXELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
EXELIn the Money
$4.10In the Money
$6.90In the Money
$5.40In the Money
$0.00In the Money
---In the Money
7In the Money
EXELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
325Out of the Money
EXELIn the Money
$3.20In the Money
$5.90In the Money
$3.80In the Money
$-0.20In the Money
2In the Money
6In the Money
EXELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.05Out of the Money
1Out of the Money
282Out of the Money
EXELIn the Money
$2.20In the Money
$4.70In the Money
$2.95In the Money
$-0.19In the Money
2In the Money
9In the Money
EXELNear the Money
$0.00Near the Money
$0.25Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
3,293Near the Money
EXELIn the Money
$1.80In the Money
$2.20In the Money
$2.02In the Money
$0.01In the Money
2In the Money
545In the Money
EXELNear the Money
$0.10Near the Money
$0.30Near the Money
$0.15Near the Money
$-0.05Near the Money
5Near the Money
2,256Near the Money
EXELUnderlying issue's last price
$0.85Underlying issue's last price
$2.90Underlying issue's last price
$1.00Underlying issue's last price
$-0.25Underlying issue's last price
1Underlying issue's last price
3,290Underlying issue's last price
Filter Table By Strike Price of$21.00Underlying issue's last price
EXELUnderlying issue's last price
$0.00Underlying issue's last price
$0.45Underlying issue's last price
$0.40Underlying issue's last price
$0.10Underlying issue's last price
8Underlying issue's last price
2,264Underlying issue's last price
EXELNear the Money
$0.25Near the Money
$0.45Near the Money
$0.35Near the Money
$-0.15Near the Money
3Near the Money
4,922Near the Money
EXELIn the Money
$0.00In the Money
$0.75In the Money
$0.80In the Money
$0.00In the Money
---In the Money
1,716In the Money
EXELNear the Money
$0.10Near the Money
$0.25Near the Money
$0.20Near the Money
$-0.05Near the Money
10Near the Money
1,713Near the Money
EXELIn the Money
$0.00In the Money
$1.55In the Money
$1.35In the Money
$0.00In the Money
---In the Money
468In the Money
EXELNear the Money
$0.00Near the Money
$0.20Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
3,635Near the Money
EXELIn the Money
$2.10In the Money
$2.60In the Money
$4.20In the Money
$0.00In the Money
---In the Money
224In the Money
EXELOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2,002Out of the Money
EXELIn the Money
$2.70In the Money
$3.90In the Money
$3.90In the Money
$0.00In the Money
---In the Money
135In the Money
EXELOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
25Out of the Money
1,448Out of the Money
EXELIn the Money
$3.90In the Money
$6.00In the Money
$3.40In the Money
$0.00In the Money
---In the Money
3In the Money
EXELOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
977Out of the Money
EXELIn the Money
$4.50In the Money
$7.00In the Money
$3.90In the Money
$0.00In the Money
---In the Money
4In the Money
EXELOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
EXELIn the Money
$5.60In the Money
$8.00In the Money
$4.90In the Money
$0.00In the Money
---In the Money
7In the Money
EXELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
EXELIn the Money
$6.70In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXELOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
EXELIn the Money
$7.80In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
EXELIn the Money
$8.60In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
EXELIn the Money
$9.30In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXELIn the Money
$10.50In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXELIn the Money
$11.50In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXELOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXELIn the Money
$12.50In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money