Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXELIn the Money | $10.10In the Money | $12.90In the Money | $10.70In the Money | $-0.30In the Money | 3In the Money | 3In the Money | EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXELIn the Money | $9.10In the Money | $11.90In the Money | $9.72In the Money | $-0.28In the Money | 4In the Money | 3In the Money | EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXELIn the Money | $8.10In the Money | $10.80In the Money | $8.80In the Money | $-0.20In the Money | 4In the Money | 25In the Money | EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXELIn the Money | $7.10In the Money | $9.90In the Money | $7.80In the Money | $-0.22In the Money | 3In the Money | 29In the Money | EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXELIn the Money | $6.10In the Money | $8.80In the Money | $7.84In the Money | $0.84In the Money | 2In the Money | 21In the Money | EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EXELIn the Money | $5.40In the Money | $7.80In the Money | $6.34In the Money | $0.24In the Money | 1In the Money | 16In the Money | EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
EXELIn the Money | $4.10In the Money | $6.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
EXELIn the Money | $3.20In the Money | $5.90In the Money | $3.80In the Money | $-0.20In the Money | 2In the Money | 6In the Money | EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 1Out of the Money | 282Out of the Money | |
EXELIn the Money | $2.20In the Money | $4.70In the Money | $2.95In the Money | $-0.19In the Money | 2In the Money | 9In the Money | EXELNear the Money | $0.00Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 3,293Near the Money | |
EXELIn the Money | $1.80In the Money | $2.20In the Money | $2.02In the Money | $0.01In the Money | 2In the Money | 545In the Money | EXELNear the Money | $0.10Near the Money | $0.30Near the Money | $0.15Near the Money | $-0.05Near the Money | 5Near the Money | 2,256Near the Money | |
EXELUnderlying issue's last price | $0.85Underlying issue's last price | $2.90Underlying issue's last price | $1.00Underlying issue's last price | $-0.25Underlying issue's last price | 1Underlying issue's last price | 3,290Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | EXELUnderlying issue's last price | $0.00Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $0.10Underlying issue's last price | 8Underlying issue's last price | 2,264Underlying issue's last price |
EXELNear the Money | $0.25Near the Money | $0.45Near the Money | $0.35Near the Money | $-0.15Near the Money | 3Near the Money | 4,922Near the Money | EXELIn the Money | $0.00In the Money | $0.75In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 1,716In the Money | |
EXELNear the Money | $0.10Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.05Near the Money | 10Near the Money | 1,713Near the Money | EXELIn the Money | $0.00In the Money | $1.55In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 468In the Money | |
EXELNear the Money | $0.00Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 3,635Near the Money | EXELIn the Money | $2.10In the Money | $2.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 224In the Money | |
EXELOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,002Out of the Money | EXELIn the Money | $2.70In the Money | $3.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 25Out of the Money | 1,448Out of the Money | EXELIn the Money | $3.90In the Money | $6.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 977Out of the Money | EXELIn the Money | $4.50In the Money | $7.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | EXELIn the Money | $5.60In the Money | $8.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | EXELIn the Money | $6.70In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | EXELIn the Money | $7.80In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EXELIn the Money | $8.60In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | EXELIn the Money | $9.30In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $10.50In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $11.50In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $12.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |