Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXELIn the Money | $7.00In the Money | $9.40In the Money | $7.30In the Money | $0.00In the Money | 4In the Money | 15In the Money | EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXELIn the Money | $6.00In the Money | $8.50In the Money | $5.80In the Money | $-1.76In the Money | 15In the Money | 7In the Money | EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXELIn the Money | $4.40In the Money | $7.50In the Money | $5.82In the Money | $-0.89In the Money | 9In the Money | 9In the Money | EXELOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EXELIn the Money | $4.00In the Money | $6.60In the Money | $4.70In the Money | $-0.88In the Money | 4In the Money | 7In the Money | EXELOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
EXELIn the Money | $3.20In the Money | $5.60In the Money | $3.50In the Money | $-0.30In the Money | 2In the Money | 11In the Money | EXELOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 1Out of the Money | 326Out of the Money | |
EXELIn the Money | $2.30In the Money | $4.30In the Money | $2.82In the Money | $-0.03In the Money | 1In the Money | 6In the Money | EXELNear the Money | $0.20Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.01Near the Money | 5Near the Money | 296Near the Money | |
EXELIn the Money | $1.60In the Money | $3.30In the Money | $2.52In the Money | $0.57In the Money | 2In the Money | 10In the Money | EXELNear the Money | $0.30Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.09Near the Money | 8Near the Money | 3,009Near the Money | |
EXELUnderlying issue's last price | $1.15Underlying issue's last price | $1.35Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | 30Underlying issue's last price | 615Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | EXELUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $-0.05Underlying issue's last price | 26Underlying issue's last price | 2,115Underlying issue's last price |
EXELNear the Money | $0.70Near the Money | $0.80Near the Money | $0.70Near the Money | $0.00Near the Money | 31Near the Money | 3,349Near the Money | EXELIn the Money | $1.10In the Money | $1.25In the Money | $1.10In the Money | $-0.20In the Money | 105In the Money | 1,965In the Money | |
EXELNear the Money | $0.40Near the Money | $0.55Near the Money | $0.45Near the Money | $-0.08Near the Money | 275Near the Money | 4,645Near the Money | EXELIn the Money | $1.40In the Money | $2.10In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 1,473In the Money | |
EXELNear the Money | $0.00Near the Money | $0.40Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 1,475Near the Money | EXELIn the Money | $2.35In the Money | $3.40In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 456In the Money | |
EXELOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $-0.16Out of the Money | 2Out of the Money | 3,579Out of the Money | EXELIn the Money | $3.10In the Money | $4.20In the Money | $4.20In the Money | $1.00In the Money | 1In the Money | 225In the Money | |
EXELOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,177Out of the Money | EXELIn the Money | $4.00In the Money | $5.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
EXELOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,457Out of the Money | EXELIn the Money | $4.90In the Money | $6.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 977Out of the Money | EXELIn the Money | $5.90In the Money | $7.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | EXELIn the Money | $6.90In the Money | $8.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | EXELIn the Money | $7.90In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | EXELIn the Money | $8.90In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EXELIn the Money | $9.90In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | EXELIn the Money | $10.80In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $11.90In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $12.90In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $13.90In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |