Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXELIn the Money | $7.80In the Money | $10.60In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXELIn the Money | $6.90In the Money | $9.60In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXELIn the Money | $6.00In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXELOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXELIn the Money | $4.30In the Money | $7.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXELOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EXELIn the Money | $4.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXELOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EXELIn the Money | $3.10In the Money | $4.70In the Money | $4.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXELOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
EXELIn the Money | $2.50In the Money | $4.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXELNear the Money | $0.00Near the Money | $0.55Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
EXELIn the Money | $2.05In the Money | $2.30In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 97In the Money | EXELNear the Money | $0.60Near the Money | $0.65Near the Money | $0.65Near the Money | $0.00Near the Money | 62Near the Money | 1,333Near the Money | |
EXELUnderlying issue's last price | $1.05Underlying issue's last price | $1.50Underlying issue's last price | $1.55Underlying issue's last price | $-0.19Underlying issue's last price | 534Underlying issue's last price | 597Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | EXELUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.95Underlying issue's last price | $0.02Underlying issue's last price | 128Underlying issue's last price | 867Underlying issue's last price |
EXELNear the Money | $0.85Near the Money | $0.95Near the Money | $1.00Near the Money | $-0.30Near the Money | 42Near the Money | 1,356Near the Money | EXELIn the Money | $1.35In the Money | $1.45In the Money | $1.40In the Money | $0.00In the Money | 6In the Money | 1,249In the Money | |
EXELNear the Money | $0.55Near the Money | $0.65Near the Money | $0.65Near the Money | $-0.10Near the Money | 42Near the Money | 583Near the Money | EXELIn the Money | $1.90In the Money | $2.25In the Money | $1.85In the Money | $-0.07In the Money | 6In the Money | 392In the Money | |
EXELNear the Money | $0.00Near the Money | $0.45Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 3,389Near the Money | EXELIn the Money | $2.65In the Money | $3.10In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 223In the Money | |
EXELOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.20Out of the Money | 2Out of the Money | 1,161Out of the Money | EXELIn the Money | $3.40In the Money | $4.00In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 525Out of the Money | 1,821Out of the Money | EXELIn the Money | $4.30In the Money | $6.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 912Out of the Money | EXELIn the Money | $5.10In the Money | $6.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | EXELIn the Money | $6.00In the Money | $8.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | EXELIn the Money | $7.10In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | EXELIn the Money | $8.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EXELIn the Money | $9.00In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | EXELIn the Money | $10.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $10.40In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $12.10In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $13.30In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |