Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXELIn the Money | $10.10In the Money | $12.70In the Money | $10.94In the Money | $0.34In the Money | 2In the Money | 1In the Money | EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXELIn the Money | $9.40In the Money | $11.80In the Money | $9.80In the Money | $0.00In the Money | 2In the Money | 2In the Money | EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXELIn the Money | $8.60In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXELIn the Money | $7.10In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXELOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXELIn the Money | $6.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EXELIn the Money | $5.90In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXELOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
EXELIn the Money | $4.60In the Money | $5.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXELOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EXELIn the Money | $4.10In the Money | $4.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 34In the Money | EXELOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.10Out of the Money | 10Out of the Money | 822Out of the Money | |
EXELIn the Money | $3.30In the Money | $3.60In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 54In the Money | EXELNear the Money | $0.50Near the Money | $0.65Near the Money | $0.59Near the Money | $-0.03Near the Money | 8Near the Money | 230Near the Money | |
EXELIn the Money | $2.55In the Money | $2.80In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 39In the Money | EXELNear the Money | $0.80Near the Money | $0.90Near the Money | $0.81Near the Money | $0.03Near the Money | 2Near the Money | 176Near the Money | |
EXELUnderlying issue's last price | $2.00Underlying issue's last price | $2.10Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | EXELUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 171Underlying issue's last price |
EXELNear the Money | $1.45Near the Money | $1.55Near the Money | $1.48Near the Money | $0.06Near the Money | 9Near the Money | 1,833Near the Money | EXELIn the Money | $1.55In the Money | $1.65In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
EXELNear the Money | $1.00Near the Money | $1.10Near the Money | $1.05Near the Money | $0.10Near the Money | 47Near the Money | 1,102Near the Money | EXELIn the Money | $2.10In the Money | $2.25In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
EXELNear the Money | $0.70Near the Money | $0.80Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 1,077Near the Money | EXELIn the Money | $2.50In the Money | $3.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EXELOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 912Out of the Money | EXELIn the Money | $3.50In the Money | $4.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EXELOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | EXELIn the Money | $4.20In the Money | $4.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
EXELOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.14Out of the Money | 64Out of the Money | 20Out of the Money | EXELIn the Money | $4.80In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | EXELIn the Money | $5.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EXELIn the Money | $6.60In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | EXELIn the Money | $8.10In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $8.90In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $10.10In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $11.20In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |