Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXELIn the Money | $11.40In the Money | $13.60In the Money | $11.60In the Money | $0.00In the Money | 1In the Money | ---In the Money | EXELOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
EXELIn the Money | $10.20In the Money | $12.70In the Money | $10.56In the Money | $0.01In the Money | 3In the Money | ---In the Money | EXELOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
EXELIn the Money | $8.20In the Money | $11.60In the Money | $9.60In the Money | $-0.10In the Money | 5In the Money | ---In the Money | EXELOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
EXELIn the Money | $7.00In the Money | $10.60In the Money | $8.60In the Money | $0.00In the Money | 1In the Money | ---In the Money | EXELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
EXELIn the Money | $7.10In the Money | $9.60In the Money | $7.60In the Money | $0.09In the Money | 2In the Money | ---In the Money | EXELOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
EXELIn the Money | $5.20In the Money | $8.60In the Money | $6.60In the Money | $0.10In the Money | 3In the Money | ---In the Money | EXELOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
EXELIn the Money | $5.40In the Money | $7.40In the Money | $5.40In the Money | $-0.11In the Money | 1In the Money | ---In the Money | EXELOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
EXELIn the Money | $3.40In the Money | $6.60In the Money | $4.60In the Money | $-0.10In the Money | 10In the Money | ---In the Money | EXELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | |
EXELIn the Money | $3.30In the Money | $5.50In the Money | $3.56In the Money | $-0.04In the Money | 8In the Money | ---In the Money | EXELOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
EXELIn the Money | $2.00In the Money | $4.60In the Money | $2.50In the Money | $-0.69In the Money | 24In the Money | ---In the Money | EXELNear the Money | ---Near the Money | $0.45Near the Money | $0.20Near the Money | $0.00Near the Money | 15Near the Money | ---Near the Money | |
EXELIn the Money | $1.40In the Money | $3.70In the Money | $1.68In the Money | $0.00In the Money | 1In the Money | ---In the Money | EXELNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.26Near the Money | 39Near the Money | ---Near the Money | |
EXELUnderlying issue's last price | $0.40Underlying issue's last price | $2.15Underlying issue's last price | $0.70Underlying issue's last price | $-0.05Underlying issue's last price | 89Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | EXELUnderlying issue's last price | ---Underlying issue's last price | $0.70Underlying issue's last price | $0.35Underlying issue's last price | $0.17Underlying issue's last price | 3Underlying issue's last price | ---Underlying issue's last price |
EXELNear the Money | ---Near the Money | $0.40Near the Money | $0.14Near the Money | $-0.11Near the Money | 1,099Near the Money | ---Near the Money | EXELIn the Money | $0.50In the Money | $0.75In the Money | $0.55In the Money | $-0.15In the Money | 248In the Money | ---In the Money | |
EXELNear the Money | ---Near the Money | $0.35Near the Money | $0.05Near the Money | $0.00Near the Money | 23Near the Money | ---Near the Money | EXELIn the Money | $1.90In the Money | $3.20In the Money | $2.10In the Money | $0.00In the Money | 53In the Money | ---In the Money | |
EXELNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 2Near the Money | ---Near the Money | EXELIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | EXELIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | EXELIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 11Out of the Money | ---Out of the Money | EXELIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |