Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXELIn the Money | $7.30In the Money | $11.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXELIn the Money | $7.30In the Money | $10.00In the Money | $8.40In the Money | $0.23In the Money | 20In the Money | 45In the Money | EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 1Out of the Money | 6Out of the Money | |
EXELIn the Money | $5.20In the Money | $9.30In the Money | $7.20In the Money | $-0.82In the Money | 4In the Money | 7In the Money | EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
EXELIn the Money | $4.50In the Money | $8.30In the Money | $6.16In the Money | $-0.14In the Money | 5In the Money | 25In the Money | EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
EXELIn the Money | $3.50In the Money | $7.30In the Money | $5.00In the Money | $-0.40In the Money | 6In the Money | 39In the Money | EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
EXELIn the Money | $3.50In the Money | $6.20In the Money | $3.95In the Money | $-0.35In the Money | 7In the Money | 40In the Money | EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 2Out of the Money | 448Out of the Money | |
EXELIn the Money | $2.55In the Money | $5.20In the Money | $4.00In the Money | $0.50In the Money | 4In the Money | 33In the Money | EXELNear the Money | $0.05Near the Money | $0.45Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 620Near the Money | |
EXELIn the Money | $1.65In the Money | $3.60In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | EXELNear the Money | $0.10Near the Money | $0.40Near the Money | $0.33Near the Money | $-0.03Near the Money | 2Near the Money | 134Near the Money | |
EXELUnderlying issue's last price | $1.35Underlying issue's last price | $1.70Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | EXELUnderlying issue's last price | $0.30Underlying issue's last price | $0.60Underlying issue's last price | $0.45Underlying issue's last price | $-0.05Underlying issue's last price | 22Underlying issue's last price | 1,249Underlying issue's last price |
EXELNear the Money | $0.75Near the Money | $0.90Near the Money | $0.85Near the Money | $-0.10Near the Money | 3Near the Money | 1,276Near the Money | EXELIn the Money | $0.75In the Money | $0.95In the Money | $0.90In the Money | $0.20In the Money | 50In the Money | 1,270In the Money | |
EXELNear the Money | $0.35Near the Money | $0.55Near the Money | $0.45Near the Money | $-0.12Near the Money | 68Near the Money | 4,168Near the Money | EXELIn the Money | $0.00In the Money | $2.20In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 1,002In the Money | |
EXELNear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 3,609Near the Money | EXELIn the Money | $1.65In the Money | $2.85In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,417Out of the Money | EXELIn the Money | $2.40In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | EXELIn the Money | $2.20In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EXELIn the Money | $3.50In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | EXELIn the Money | $4.10In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $5.00In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $6.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |