Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXELIn the Money | $8.00In the Money | $8.30In the Money | $8.28In the Money | $0.18In the Money | 2In the Money | 30In the Money | EXELOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EXELIn the Money | $7.10In the Money | $7.30In the Money | $7.30In the Money | $-0.58In the Money | 41In the Money | 52In the Money | EXELOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,566Out of the Money | |
EXELIn the Money | $6.10In the Money | $6.50In the Money | $6.40In the Money | $0.16In the Money | 3In the Money | 15In the Money | EXELOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 2,001Out of the Money | 8,291Out of the Money | |
EXELIn the Money | $5.20In the Money | $5.40In the Money | $5.32In the Money | $-0.68In the Money | 8In the Money | 32In the Money | EXELOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,234Out of the Money | |
EXELIn the Money | $4.20In the Money | $4.60In the Money | $4.64In the Money | $-0.06In the Money | 1In the Money | 14In the Money | EXELOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.06Out of the Money | 1,000Out of the Money | 1,257Out of the Money | |
EXELIn the Money | $3.40In the Money | $3.60In the Money | $4.40In the Money | $0.84In the Money | 9In the Money | 38In the Money | EXELOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,389Out of the Money | |
EXELIn the Money | $2.50In the Money | $2.75In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 7,057In the Money | EXELNear the Money | $0.45Near the Money | $0.50Near the Money | $0.48Near the Money | $-0.06Near the Money | 14Near the Money | 1,881Near the Money | |
EXELIn the Money | $1.60In the Money | $1.75In the Money | $1.74In the Money | $-0.11In the Money | 8In the Money | 496In the Money | EXELNear the Money | $0.45Near the Money | $0.65Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 1,658Near the Money | |
EXELUnderlying issue's last price | $0.85Underlying issue's last price | $1.05Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 741Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | EXELUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,584Underlying issue's last price |
EXELNear the Money | $0.35Near the Money | $0.50Near the Money | $0.50Near the Money | $0.02Near the Money | 8Near the Money | 1,728Near the Money | EXELIn the Money | ---In the Money | $1.45In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 843In the Money | |
EXELNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 1,304Near the Money | EXELIn the Money | $2.00In the Money | $2.15In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 972In the Money | |
EXELNear the Money | ---Near the Money | $0.20Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 1,546Near the Money | EXELIn the Money | $2.90In the Money | $3.10In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
EXELOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | EXELIn the Money | $3.70In the Money | $4.50In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | EXELIn the Money | $4.40In the Money | $6.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $5.60In the Money | $7.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $6.30In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $7.10In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $8.40In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |