Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXELIn the Money | $8.80In the Money | $11.70In the Money | $9.70In the Money | $0.10In the Money | 14In the Money | 14In the Money | EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXELIn the Money | $7.80In the Money | $10.70In the Money | $8.48In the Money | $-1.22In the Money | 18In the Money | 10In the Money | EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 3Out of the Money | 5Out of the Money | |
EXELIn the Money | $6.00In the Money | $9.60In the Money | $7.70In the Money | $-0.16In the Money | 1In the Money | 2In the Money | EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 4Out of the Money | 24Out of the Money | |
EXELIn the Money | $5.90In the Money | $8.70In the Money | $6.48In the Money | $-1.46In the Money | 14In the Money | 4In the Money | EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
EXELIn the Money | $4.90In the Money | $7.70In the Money | $5.52In the Money | $-1.38In the Money | 29In the Money | 18In the Money | EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
EXELIn the Money | $4.40In the Money | $6.70In the Money | $4.58In the Money | $-0.10In the Money | 12In the Money | 21In the Money | EXELOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | |
EXELIn the Money | $2.60In the Money | $5.80In the Money | $4.58In the Money | $0.23In the Money | 26In the Money | 36In the Money | EXELOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | |
EXELIn the Money | $2.10In the Money | $4.50In the Money | $2.80In the Money | $-0.30In the Money | 2In the Money | 16In the Money | EXELNear the Money | $0.00Near the Money | $0.95Near the Money | $0.36Near the Money | $0.01Near the Money | 95Near the Money | 44Near the Money | |
EXELIn the Money | $1.30In the Money | $2.80In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 34In the Money | EXELNear the Money | $0.30Near the Money | $0.45Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 944Near the Money | |
EXELUnderlying issue's last price | $1.00Underlying issue's last price | $1.25Underlying issue's last price | $1.15Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 1,228Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | EXELUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $-0.14Underlying issue's last price | 115Underlying issue's last price | 997Underlying issue's last price |
EXELNear the Money | $0.55Near the Money | $0.65Near the Money | $0.55Near the Money | $-0.10Near the Money | 78Near the Money | 3,948Near the Money | EXELIn the Money | $0.95In the Money | $1.80In the Money | $1.00In the Money | $0.00In the Money | 42In the Money | 977In the Money | |
EXELNear the Money | $0.25Near the Money | $0.40Near the Money | $0.25Near the Money | $-0.10Near the Money | 64Near the Money | 3,406Near the Money | EXELIn the Money | $1.15In the Money | $3.50In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
EXELNear the Money | $0.00Near the Money | $0.20Near the Money | $0.14Near the Money | $-0.11Near the Money | 60Near the Money | 1,441Near the Money | EXELIn the Money | $1.90In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | EXELIn the Money | $2.90In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EXELIn the Money | $3.80In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | EXELIn the Money | $4.80In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $5.80In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $6.80In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |