Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXELIn the Money | $7.30In the Money | $10.80In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXELIn the Money | $6.30In the Money | $9.80In the Money | $8.73In the Money | $0.80In the Money | 1In the Money | 3In the Money | EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXELIn the Money | $5.70In the Money | $7.80In the Money | $6.70In the Money | $-0.30In the Money | 1In the Money | 2In the Money | EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
EXELIn the Money | $4.50In the Money | $7.90In the Money | $5.70In the Money | $-0.50In the Money | 1In the Money | 1In the Money | EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EXELIn the Money | $3.00In the Money | $5.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXELOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.10Out of the Money | 11Out of the Money | 249Out of the Money | |
EXELIn the Money | $3.00In the Money | $5.90In the Money | $4.22In the Money | $-1.25In the Money | 1In the Money | 6In the Money | EXELOut of the Money | $0.20Out of the Money | $0.85Out of the Money | $0.45Out of the Money | $-0.06Out of the Money | 4Out of the Money | 363Out of the Money | |
EXELIn the Money | $2.00In the Money | $5.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | EXELNear the Money | $0.05Near the Money | $1.15Near the Money | $0.56Near the Money | $-0.08Near the Money | 3Near the Money | 133Near the Money | |
EXELIn the Money | $1.00In the Money | $4.00In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 10In the Money | EXELNear the Money | $0.00Near the Money | $1.65Near the Money | $0.91Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
EXELUnderlying issue's last price | $0.10Underlying issue's last price | $4.00Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | EXELUnderlying issue's last price | $0.85Underlying issue's last price | $2.20Underlying issue's last price | $1.22Underlying issue's last price | $0.22Underlying issue's last price | 1Underlying issue's last price | 50Underlying issue's last price |
EXELNear the Money | $0.55Near the Money | $2.10Near the Money | $1.55Near the Money | $0.10Near the Money | 65Near the Money | 448Near the Money | EXELIn the Money | $0.30In the Money | $1.85In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
EXELNear the Money | $0.60Near the Money | $1.20Near the Money | $0.80Near the Money | $-0.27Near the Money | 6Near the Money | 1,362Near the Money | EXELIn the Money | $0.85In the Money | $4.00In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
EXELNear the Money | $0.00Near the Money | $1.20Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | EXELIn the Money | $1.00In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | EXELIn the Money | $2.00In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $3.00In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EXELIn the Money | $3.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $4.30In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $6.00In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $7.00In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |