Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXELIn the Money | $7.40In the Money | $11.00In the Money | $9.55In the Money | $-0.55In the Money | 2In the Money | 1In the Money | EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXELIn the Money | $6.50In the Money | $10.00In the Money | $7.93In the Money | $-1.07In the Money | 1In the Money | 2In the Money | EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXELIn the Money | $5.50In the Money | $9.00In the Money | $7.00In the Money | $-1.05In the Money | 2In the Money | 1In the Money | EXELOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
EXELIn the Money | $5.00In the Money | $8.20In the Money | $6.20In the Money | $0.05In the Money | 1In the Money | 1In the Money | EXELOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $-0.26Out of the Money | 2Out of the Money | 22Out of the Money | |
EXELIn the Money | $3.70In the Money | $7.10In the Money | $5.20In the Money | $-0.12In the Money | 1In the Money | 3In the Money | EXELOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.35Out of the Money | $0.02Out of the Money | 12Out of the Money | 251Out of the Money | |
EXELIn the Money | $3.00In the Money | $5.40In the Money | $5.47In the Money | $0.82In the Money | 1In the Money | 6In the Money | EXELOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.51Out of the Money | $0.10Out of the Money | 3Out of the Money | 363Out of the Money | |
EXELIn the Money | $2.00In the Money | $4.00In the Money | $3.30In the Money | $-1.10In the Money | 1In the Money | 13In the Money | EXELNear the Money | $0.25Near the Money | $0.80Near the Money | $0.64Near the Money | $0.05Near the Money | 24Near the Money | 111Near the Money | |
EXELIn the Money | $2.35In the Money | $3.70In the Money | $2.49In the Money | $-0.40In the Money | 2In the Money | 8In the Money | EXELNear the Money | $0.00Near the Money | $1.45Near the Money | $0.91Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
EXELUnderlying issue's last price | $0.15Underlying issue's last price | $3.60Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | EXELUnderlying issue's last price | $0.00Underlying issue's last price | $1.80Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price |
EXELNear the Money | $0.30Near the Money | $2.30Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 448Near the Money | EXELIn the Money | $0.00In the Money | $3.00In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
EXELNear the Money | $0.45Near the Money | $1.75Near the Money | $1.07Near the Money | $0.00Near the Money | ---Near the Money | 1,362Near the Money | EXELIn the Money | $0.15In the Money | $4.00In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
EXELNear the Money | $0.00Near the Money | $1.20Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | EXELIn the Money | $1.00In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | EXELIn the Money | $2.00In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $3.50In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EXELIn the Money | $4.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $5.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $6.20In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $7.20In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |