Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXELIn the Money | $12.50In the Money | $15.20In the Money | $13.28In the Money | $2.51In the Money | 47In the Money | 125In the Money | EXELOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EXELIn the Money | $11.90In the Money | $14.30In the Money | $12.35In the Money | $2.45In the Money | 62In the Money | 116In the Money | EXELOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EXELIn the Money | $10.70In the Money | $13.30In the Money | $11.30In the Money | $2.14In the Money | 16In the Money | 81In the Money | EXELOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
EXELIn the Money | $9.70In the Money | $12.30In the Money | $10.88In the Money | $2.82In the Money | 22In the Money | 84In the Money | EXELOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
EXELIn the Money | $8.40In the Money | $11.30In the Money | $9.36In the Money | $2.46In the Money | 43In the Money | 115In the Money | EXELOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,332Out of the Money | |
EXELIn the Money | $7.60In the Money | $10.40In the Money | $8.55In the Money | $2.65In the Money | 4In the Money | 514In the Money | EXELOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.30Out of the Money | 2Out of the Money | 625Out of the Money | |
EXELIn the Money | $6.60In the Money | $9.40In the Money | $7.90In the Money | $2.60In the Money | 5In the Money | 695In the Money | EXELOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.30Out of the Money | 269Out of the Money | 1,232Out of the Money | |
EXELIn the Money | $6.20In the Money | $8.30In the Money | $7.60In the Money | $3.60In the Money | 102In the Money | 314In the Money | EXELOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.47Out of the Money | 33Out of the Money | 7,470Out of the Money | |
EXELIn the Money | $4.90In the Money | $6.30In the Money | $5.50In the Money | $2.10In the Money | 19In the Money | 1,638In the Money | EXELOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.44Out of the Money | 2Out of the Money | 1,944Out of the Money | |
EXELIn the Money | $4.60In the Money | $4.90In the Money | $4.40In the Money | $1.75In the Money | 37In the Money | 2,041In the Money | EXELOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.24Out of the Money | $-0.61Out of the Money | 3Out of the Money | 1,629Out of the Money | |
EXELIn the Money | $3.60In the Money | $4.90In the Money | $3.70In the Money | $1.95In the Money | 257In the Money | 3,219In the Money | EXELOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,412Out of the Money | |
EXELIn the Money | $2.80In the Money | $3.70In the Money | $3.54In the Money | $2.34In the Money | 247In the Money | 9,293In the Money | EXELNear the Money | ---Near the Money | $0.55Near the Money | $0.40Near the Money | $-0.90Near the Money | 10Near the Money | 1,020Near the Money | |
EXELIn the Money | $1.95In the Money | $2.45In the Money | $1.99In the Money | $1.35In the Money | 599In the Money | 3,222In the Money | EXELNear the Money | ---Near the Money | $0.70Near the Money | $4.18Near the Money | $0.00Near the Money | ---Near the Money | 166Near the Money | |
EXELUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.20Underlying issue's last price | $0.83Underlying issue's last price | 532Underlying issue's last price | 6,869Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | EXELUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $-2.30Underlying issue's last price | 99Underlying issue's last price | 122Underlying issue's last price |
EXELNear the Money | $0.45Near the Money | $0.85Near the Money | $0.65Near the Money | $0.37Near the Money | 307Near the Money | 415Near the Money | EXELIn the Money | $1.05In the Money | $1.30In the Money | $0.89In the Money | $-3.21In the Money | 5In the Money | 11In the Money | |
EXELNear the Money | $0.25Near the Money | $0.35Near the Money | $0.29Near the Money | $0.09Near the Money | 55Near the Money | 669Near the Money | EXELIn the Money | $1.60In the Money | $3.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
EXELNear the Money | $0.05Near the Money | $0.20Near the Money | $0.17Near the Money | $0.02Near the Money | 23Near the Money | 74Near the Money | EXELIn the Money | $2.00In the Money | $2.95In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
EXELOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 3Out of the Money | 357Out of the Money | EXELIn the Money | $2.00In the Money | $5.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EXELOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | EXELIn the Money | $3.30In the Money | $6.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | EXELIn the Money | $7.10In the Money | $10.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |