Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXELIn the Money | $8.60In the Money | $10.60In the Money | $8.66In the Money | $0.06In the Money | 1In the Money | 33In the Money | EXELOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
EXELIn the Money | $7.60In the Money | $9.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 84In the Money | EXELOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 1Out of the Money | 1,566Out of the Money | |
EXELIn the Money | $6.70In the Money | $8.10In the Money | $7.34In the Money | $0.39In the Money | 5In the Money | 22In the Money | EXELOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 147Out of the Money | 6,482Out of the Money | |
EXELIn the Money | $5.50In the Money | $7.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | EXELOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,239Out of the Money | |
EXELIn the Money | $4.70In the Money | $6.80In the Money | $6.00In the Money | $1.33In the Money | 4In the Money | 14In the Money | EXELOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 900Out of the Money | |
EXELIn the Money | $3.70In the Money | $5.90In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 33In the Money | EXELOut of the Money | $0.25Out of the Money | $0.85Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,389Out of the Money | |
EXELIn the Money | $3.00In the Money | $4.00In the Money | $3.07In the Money | $0.31In the Money | 1In the Money | 7,061In the Money | EXELNear the Money | $0.30Near the Money | $0.55Near the Money | $0.35Near the Money | $-0.08Near the Money | 129Near the Money | 1,988Near the Money | |
EXELIn the Money | $1.60In the Money | $3.20In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 504In the Money | EXELNear the Money | $0.45Near the Money | $1.05Near the Money | $0.45Near the Money | $-0.15Near the Money | 29Near the Money | 1,690Near the Money | |
EXELUnderlying issue's last price | $1.25Underlying issue's last price | $1.75Underlying issue's last price | $1.35Underlying issue's last price | $0.25Underlying issue's last price | 4Underlying issue's last price | 754Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | EXELUnderlying issue's last price | ---Underlying issue's last price | $1.30Underlying issue's last price | $0.60Underlying issue's last price | $-0.20Underlying issue's last price | 4Underlying issue's last price | 1,717Underlying issue's last price |
EXELNear the Money | $0.60Near the Money | $0.80Near the Money | $0.80Near the Money | $0.35Near the Money | 415Near the Money | 1,773Near the Money | EXELIn the Money | $0.90In the Money | $1.70In the Money | $1.00In the Money | $-0.45In the Money | 28In the Money | 843In the Money | |
EXELNear the Money | $0.30Near the Money | $0.45Near the Money | $0.35Near the Money | $0.05Near the Money | 47Near the Money | 1,361Near the Money | EXELIn the Money | $1.50In the Money | $2.90In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 972In the Money | |
EXELNear the Money | ---Near the Money | $0.85Near the Money | $0.15Near the Money | $0.00Near the Money | 20Near the Money | 1,567Near the Money | EXELIn the Money | $2.20In the Money | $3.70In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
EXELOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | EXELIn the Money | $3.20In the Money | $4.30In the Money | $3.20In the Money | $-1.15In the Money | 1In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | EXELIn the Money | $3.10In the Money | $5.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXELOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $4.20In the Money | $6.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $5.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $6.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $7.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |