Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXELIn the Money | $8.30In the Money | $11.20In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXELOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXELIn the Money | $6.50In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXELOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EXELIn the Money | $6.60In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXELOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
EXELIn the Money | $5.70In the Money | $8.40In the Money | $7.04In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXELOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
EXELIn the Money | $5.20In the Money | $7.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | EXELOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.46Out of the Money | $0.11Out of the Money | 25Out of the Money | 1,739Out of the Money | |
EXELIn the Money | $4.20In the Money | $6.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 437In the Money | EXELOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.56Out of the Money | $-0.14Out of the Money | 3Out of the Money | 602Out of the Money | |
EXELIn the Money | $3.70In the Money | $4.20In the Money | $4.00In the Money | $-0.10In the Money | 1In the Money | 636In the Money | EXELOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $-0.05Out of the Money | 3Out of the Money | 953Out of the Money | |
EXELIn the Money | $3.00In the Money | $3.50In the Money | $2.84In the Money | $0.59In the Money | 3In the Money | 267In the Money | EXELNear the Money | $0.50Near the Money | $0.95Near the Money | $1.00Near the Money | $0.10Near the Money | 33Near the Money | 7,442Near the Money | |
EXELIn the Money | $2.35In the Money | $2.75In the Money | $2.40In the Money | $0.05In the Money | 54In the Money | 1,458In the Money | EXELNear the Money | $1.00Near the Money | $1.25Near the Money | $1.20Near the Money | $-0.15Near the Money | 31Near the Money | 1,726Near the Money | |
EXELUnderlying issue's last price | $1.65Underlying issue's last price | $1.95Underlying issue's last price | $1.75Underlying issue's last price | $-0.10Underlying issue's last price | 54Underlying issue's last price | 1,394Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | EXELUnderlying issue's last price | $1.45Underlying issue's last price | $1.65Underlying issue's last price | $1.60Underlying issue's last price | $-0.15Underlying issue's last price | 49Underlying issue's last price | 986Underlying issue's last price |
EXELNear the Money | $1.35Near the Money | $1.45Near the Money | $1.45Near the Money | $0.00Near the Money | 10Near the Money | 2,502Near the Money | EXELIn the Money | $1.55In the Money | $2.20In the Money | $2.10In the Money | $0.05In the Money | 46In the Money | 1,197In the Money | |
EXELNear the Money | $0.90Near the Money | $1.10Near the Money | $1.05Near the Money | $0.00Near the Money | 221Near the Money | 3,629Near the Money | EXELIn the Money | $2.55In the Money | $3.10In the Money | $2.90In the Money | $0.25In the Money | 16In the Money | 644In the Money | |
EXELNear the Money | $0.70Near the Money | $0.75Near the Money | $0.75Near the Money | $0.05Near the Money | 27Near the Money | 1,790Near the Money | EXELIn the Money | $2.80In the Money | $4.00In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
EXELOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,427Out of the Money | EXELIn the Money | $3.80In the Money | $5.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
EXELOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $-0.13Out of the Money | 50Out of the Money | 198Out of the Money | EXELIn the Money | $4.40In the Money | $5.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | EXELIn the Money | $5.30In the Money | $6.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
EXELOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | EXELIn the Money | $6.30In the Money | $8.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
EXELOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | EXELIn the Money | $6.00In the Money | $9.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | EXELIn the Money | $7.20In the Money | $11.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | EXELIn the Money | $11.40In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |