Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXELIn the Money | $8.40In the Money | $8.70In the Money | $8.60In the Money | $0.31In the Money | 3In the Money | 33In the Money | EXELOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 17Out of the Money | |
EXELIn the Money | $7.40In the Money | $7.70In the Money | $7.90In the Money | $0.20In the Money | 1In the Money | 85In the Money | EXELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,566Out of the Money | |
EXELIn the Money | $6.50In the Money | $6.70In the Money | $8.00In the Money | $0.23In the Money | 1In the Money | 20In the Money | EXELOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,482Out of the Money | |
EXELIn the Money | $5.50In the Money | $5.80In the Money | $5.60In the Money | $0.15In the Money | 2In the Money | 24In the Money | EXELOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,234Out of the Money | |
EXELIn the Money | $4.50In the Money | $4.90In the Money | $4.67In the Money | $-0.39In the Money | 2In the Money | 16In the Money | EXELOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 900Out of the Money | |
EXELIn the Money | $3.60In the Money | $4.10In the Money | $3.68In the Money | $-0.03In the Money | 1In the Money | 31In the Money | EXELOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,389Out of the Money | |
EXELIn the Money | $2.55In the Money | $3.20In the Money | $2.86In the Money | $0.21In the Money | 4In the Money | 7,057In the Money | EXELNear the Money | $0.30Near the Money | $0.40Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 1,987Near the Money | |
EXELIn the Money | $1.85In the Money | $2.70In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 504In the Money | EXELNear the Money | $0.45Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | 1Near the Money | 1,663Near the Money | |
EXELUnderlying issue's last price | $1.05Underlying issue's last price | $1.25Underlying issue's last price | $1.10Underlying issue's last price | $-0.09Underlying issue's last price | 1Underlying issue's last price | 754Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | EXELUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.67Underlying issue's last price | $0.02Underlying issue's last price | 2Underlying issue's last price | 1,589Underlying issue's last price |
EXELNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $0.00Near the Money | 5Near the Money | 1,760Near the Money | EXELIn the Money | ---In the Money | $1.25In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 843In the Money | |
EXELNear the Money | $0.20Near the Money | $0.30Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 1,305Near the Money | EXELIn the Money | $1.60In the Money | $2.10In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 972In the Money | |
EXELNear the Money | $0.05Near the Money | $0.25Near the Money | $0.15Near the Money | $0.07Near the Money | 21Near the Money | 1,546Near the Money | EXELIn the Money | $2.50In the Money | $2.75In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
EXELOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | EXELIn the Money | $3.10In the Money | $4.10In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | EXELIn the Money | $3.20In the Money | $6.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXELOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $4.40In the Money | $6.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $4.60In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $5.50In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $6.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |