Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXELIn the Money | $8.40In the Money | $11.20In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXELOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXELIn the Money | $6.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXELOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EXELIn the Money | $6.50In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXELOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
EXELIn the Money | $5.80In the Money | $8.30In the Money | $7.04In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXELOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
EXELIn the Money | $5.00In the Money | $7.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | EXELOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.46Out of the Money | $0.11Out of the Money | 25Out of the Money | 1,739Out of the Money | |
EXELIn the Money | $4.30In the Money | $5.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 437In the Money | EXELOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $-0.05Out of the Money | 1Out of the Money | 602Out of the Money | |
EXELIn the Money | $3.60In the Money | $4.10In the Money | $4.00In the Money | $-0.10In the Money | 1In the Money | 636In the Money | EXELNear the Money | $0.65Near the Money | $0.85Near the Money | $0.75Near the Money | $-0.05Near the Money | 3Near the Money | 953Near the Money | |
EXELIn the Money | $2.75In the Money | $3.40In the Money | $2.84In the Money | $0.59In the Money | 3In the Money | 267In the Money | EXELNear the Money | $0.90Near the Money | $1.10Near the Money | $1.25Near the Money | $0.35Near the Money | 25Near the Money | 7,442Near the Money | |
EXELUnderlying issue's last price | $2.40Underlying issue's last price | $2.45Underlying issue's last price | $2.40Underlying issue's last price | $0.05Underlying issue's last price | 19Underlying issue's last price | 1,458Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | EXELUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,726Underlying issue's last price |
EXELNear the Money | $1.75Near the Money | $1.90Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | 1,394Near the Money | EXELIn the Money | $1.65In the Money | $1.80In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 986In the Money | |
EXELNear the Money | $1.35Near the Money | $1.45Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 2,502Near the Money | EXELIn the Money | $2.10In the Money | $2.40In the Money | $2.30In the Money | $0.25In the Money | 12In the Money | 1,197In the Money | |
EXELNear the Money | $1.05Near the Money | $1.15Near the Money | $1.25Near the Money | $0.20Near the Money | 36Near the Money | 3,629Near the Money | EXELIn the Money | $2.70In the Money | $3.20In the Money | $2.90In the Money | $0.25In the Money | 16In the Money | 644In the Money | |
EXELOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.78Out of the Money | $0.08Out of the Money | 11Out of the Money | 1,790Out of the Money | EXELIn the Money | $3.20In the Money | $4.40In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
EXELOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,427Out of the Money | EXELIn the Money | $4.00In the Money | $4.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
EXELOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $-0.13Out of the Money | 50Out of the Money | 198Out of the Money | EXELIn the Money | $4.90In the Money | $7.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | EXELIn the Money | $5.70In the Money | $7.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
EXELOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | EXELIn the Money | $6.40In the Money | $9.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
EXELOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | EXELIn the Money | $7.50In the Money | $10.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | EXELIn the Money | $8.40In the Money | $11.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | EXELIn the Money | $11.10In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |