Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXELIn the Money | $7.30In the Money | $11.10In the Money | $9.50In the Money | $-0.84In the Money | 1In the Money | 1In the Money | EXELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXELIn the Money | $6.50In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXELOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 1Out of the Money | 3Out of the Money | |
EXELIn the Money | $5.60In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXELOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
EXELIn the Money | $5.60In the Money | $8.40In the Money | $7.04In the Money | $0.50In the Money | 3In the Money | 1In the Money | EXELOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
EXELIn the Money | $5.00In the Money | $7.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | EXELOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 10Out of the Money | 1,735Out of the Money | |
EXELIn the Money | $4.00In the Money | $6.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 437In the Money | EXELOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.21Out of the Money | 8Out of the Money | 598Out of the Money | |
EXELIn the Money | $3.50In the Money | $4.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 636In the Money | EXELNear the Money | $0.55Near the Money | $0.90Near the Money | $0.80Near the Money | $0.15Near the Money | 17Near the Money | 941Near the Money | |
EXELIn the Money | $2.10In the Money | $3.30In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 267In the Money | EXELNear the Money | $0.75Near the Money | $1.15Near the Money | $0.90Near the Money | $0.25Near the Money | 1Near the Money | 7,442Near the Money | |
EXELUnderlying issue's last price | $2.10Underlying issue's last price | $2.55Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | 12Underlying issue's last price | 1,446Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | EXELUnderlying issue's last price | $1.15Underlying issue's last price | $1.50Underlying issue's last price | $1.35Underlying issue's last price | $0.20Underlying issue's last price | 47Underlying issue's last price | 1,679Underlying issue's last price |
EXELNear the Money | $1.60Near the Money | $2.00Near the Money | $1.85Near the Money | $-0.10Near the Money | 14Near the Money | 1,380Near the Money | EXELIn the Money | $1.55In the Money | $1.85In the Money | $1.75In the Money | $0.45In the Money | 12In the Money | 974In the Money | |
EXELNear the Money | $1.35Near the Money | $1.50Near the Money | $1.45Near the Money | $0.15Near the Money | 46Near the Money | 2,479Near the Money | EXELIn the Money | $2.20In the Money | $2.40In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 1,197In the Money | |
EXELNear the Money | $0.95Near the Money | $1.10Near the Money | $1.05Near the Money | $0.00Near the Money | 168Near the Money | 3,471Near the Money | EXELIn the Money | $2.90In the Money | $3.20In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 644In the Money | |
EXELOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,790Out of the Money | EXELIn the Money | $3.10In the Money | $4.40In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
EXELOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.45Out of the Money | 1Out of the Money | 7,426Out of the Money | EXELIn the Money | $3.90In the Money | $5.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | EXELIn the Money | $4.60In the Money | $5.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | EXELIn the Money | $5.50In the Money | $6.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
EXELOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | EXELIn the Money | $6.40In the Money | $8.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
EXELOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | EXELIn the Money | $7.40In the Money | $9.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | EXELIn the Money | $7.10In the Money | $10.60In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | EXELIn the Money | $11.30In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |