Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXELIn the Money | $8.40In the Money | $11.60In the Money | $10.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXELOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXELIn the Money | $7.10In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXELOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXELIn the Money | $6.70In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXELOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
EXELIn the Money | $5.80In the Money | $8.70In the Money | $6.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXELOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
EXELIn the Money | $5.00In the Money | $6.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | EXELOut of the Money | $0.15Out of the Money | $0.90Out of the Money | $0.45Out of the Money | $-0.01Out of the Money | 15Out of the Money | 1,735Out of the Money | |
EXELIn the Money | $4.10In the Money | $5.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 437In the Money | EXELOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.35Out of the Money | 1Out of the Money | 590Out of the Money | |
EXELIn the Money | $3.20In the Money | $4.30In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 638In the Money | EXELOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.52Out of the Money | $-0.04Out of the Money | 49Out of the Money | 862Out of the Money | |
EXELIn the Money | $2.85In the Money | $3.40In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 267In the Money | EXELNear the Money | $0.65Near the Money | $0.95Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 7,442Near the Money | |
EXELIn the Money | $2.25In the Money | $2.70In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 1,436In the Money | EXELNear the Money | $0.00Near the Money | $1.25Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 1,679Near the Money | |
EXELUnderlying issue's last price | $1.70Underlying issue's last price | $2.05Underlying issue's last price | $2.05Underlying issue's last price | $0.20Underlying issue's last price | 48Underlying issue's last price | 1,353Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | EXELUnderlying issue's last price | $1.25Underlying issue's last price | $1.60Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 964Underlying issue's last price |
EXELNear the Money | $1.30Near the Money | $1.55Near the Money | $1.35Near the Money | $-0.10Near the Money | 19Near the Money | 2,268Near the Money | EXELIn the Money | $1.85In the Money | $2.15In the Money | $1.85In the Money | $0.10In the Money | 5In the Money | 1,120In the Money | |
EXELNear the Money | $1.05Near the Money | $1.20Near the Money | $1.05Near the Money | $0.00Near the Money | 749Near the Money | 2,020Near the Money | EXELIn the Money | $2.35In the Money | $2.85In the Money | $2.45In the Money | $0.20In the Money | 19In the Money | 574In the Money | |
EXELNear the Money | $0.70Near the Money | $0.90Near the Money | $0.80Near the Money | $0.10Near the Money | 39Near the Money | 1,762Near the Money | EXELIn the Money | $2.65In the Money | $3.90In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
EXELOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.05Out of the Money | 24Out of the Money | 6,975Out of the Money | EXELIn the Money | $3.40In the Money | $4.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 5Out of the Money | 196Out of the Money | EXELIn the Money | $4.20In the Money | $5.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EXELOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | EXELIn the Money | $5.20In the Money | $7.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
EXELOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | EXELIn the Money | $6.10In the Money | $7.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
EXELOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | EXELIn the Money | $7.10In the Money | $8.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | EXELIn the Money | $8.10In the Money | $10.00In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | EXELIn the Money | $12.10In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |