Stocks Options

LAST PRICE
26.2400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
26.0200/ 2
Ask / Lots
27.0000/ 10
Open / Previous Close
--- / 26.2400
Day Range
---
52 Week Range
Low 18.6400
High 27.8300
Volume
3
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.786

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EXELIn the Money	---In the Money	---In the Money	$8.24In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$18.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
EXELIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$19.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1,566Out of the Money
EXELIn the Money	---In the Money	---In the Money	$6.34In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$20.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8,289Out of the Money
EXELIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$21.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1,234Out of the Money
EXELIn the Money	---In the Money	---In the Money	$4.58In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$22.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,149Out of the Money
EXELIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$23.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	1,389Out of the Money
EXELIn the Money	---In the Money	---In the Money	$2.70In the Money	$0.00In the Money	---In the Money	7,057In the Money	Filter Table By Strike Price of$24.00	EXELNear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	1,881Near the Money
EXELIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.00In the Money	---In the Money	494In the Money	Filter Table By Strike Price of$25.00	EXELNear the Money	---Near the Money	---Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	1,594Near the Money
EXELUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	742Underlying issue's last price	Filter Table By Strike Price of$26.00Underlying issue's last price	EXELUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,582Underlying issue's last price
EXELNear the Money	---Near the Money	---Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	1,728Near the Money	Filter Table By Strike Price of$27.00	EXELIn the Money	---In the Money	---In the Money	$1.35In the Money	$0.00In the Money	---In the Money	848In the Money
EXELNear the Money	---Near the Money	---Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	1,314Near the Money	Filter Table By Strike Price of$28.00	EXELIn the Money	---In the Money	---In the Money	$2.10In the Money	$0.00In the Money	---In the Money	972In the Money
EXELNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	1,546Near the Money	Filter Table By Strike Price of$29.00	EXELIn the Money	---In the Money	---In the Money	$2.85In the Money	$0.00In the Money	---In the Money	146In the Money
EXELOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$30.00	EXELIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.00In the Money	---In the Money	---In the Money
EXELOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$31.00	EXELIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	1In the Money
EXELOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	EXELIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	---In the Money
EXELOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	EXELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXELOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	EXELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXELOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	EXELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Exelixis Inc
NASDAQ:EXELUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)