Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXELIn the Money | $6.20In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXELOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXELIn the Money | $6.20In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXELOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXELIn the Money | $5.00In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXELOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
EXELIn the Money | $4.40In the Money | $6.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | EXELOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
EXELIn the Money | $3.00In the Money | $6.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | EXELOut of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.64Out of the Money | $0.04Out of the Money | 18Out of the Money | 1,713Out of the Money | |
EXELIn the Money | $3.60In the Money | $4.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 437In the Money | EXELNear the Money | $0.50Near the Money | $0.95Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 444Near the Money | |
EXELIn the Money | $2.90In the Money | $3.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 627In the Money | EXELNear the Money | $0.75Near the Money | $1.20Near the Money | $0.92Near the Money | $0.00Near the Money | ---Near the Money | 490Near the Money | |
EXELUnderlying issue's last price | $1.90Underlying issue's last price | $3.50Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 257Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | EXELUnderlying issue's last price | $1.25Underlying issue's last price | $1.50Underlying issue's last price | $1.40Underlying issue's last price | $-0.40Underlying issue's last price | 6Underlying issue's last price | 7,122Underlying issue's last price |
EXELNear the Money | $1.95Near the Money | $2.20Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 1,303Near the Money | EXELIn the Money | $1.70In the Money | $1.85In the Money | $1.81In the Money | $0.04In the Money | 4In the Money | 1,665In the Money | |
EXELNear the Money | $1.35Near the Money | $1.75Near the Money | $1.77Near the Money | $0.18Near the Money | 1Near the Money | 1,230Near the Money | EXELIn the Money | $2.05In the Money | $2.55In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 783In the Money | |
EXELNear the Money | $1.25Near the Money | $1.35Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 533Near the Money | EXELIn the Money | $2.70In the Money | $3.50In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 900In the Money | |
EXELOut of the Money | $0.65Out of the Money | $1.10Out of the Money | $0.96Out of the Money | $-0.05Out of the Money | 3Out of the Money | 1,120Out of the Money | EXELIn the Money | $3.00In the Money | $4.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
EXELOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $-0.07Out of the Money | 1Out of the Money | 1,372Out of the Money | EXELIn the Money | $3.60In the Money | $5.30In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
EXELOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.23Out of the Money | 7Out of the Money | 5,214Out of the Money | EXELIn the Money | $4.00In the Money | $5.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
EXELOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | EXELIn the Money | $5.10In the Money | $6.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EXELOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | EXELIn the Money | $5.10In the Money | $7.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
EXELOut of the Money | $0.15Out of the Money | $1.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | EXELIn the Money | $6.10In the Money | $9.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
EXELOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | EXELIn the Money | $7.00In the Money | $10.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EXELOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | EXELIn the Money | $8.00In the Money | $11.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | EXELIn the Money | $12.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |