Stocks Options

LAST PRICE
26.5200
TODAY'S CHANGE (%)
Trending Up3.0700 (13.0917%)

Bid / Lots
26.1500/ 1
Ask / Lots
26.5000/ 1
Open / Previous Close
25.0000 / 23.4500
Day Range
Low 24.2600
High 27.0900
52 Week Range
Low 18.6400
High 27.0900
Volume
7,280,344
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.431

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EXELIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EXELIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EXELIn the Money	---In the Money	---In the Money	$7.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$15.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
EXELIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
EXELIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$17.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
EXELIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	249In the Money	336In the Money	Filter Table By Strike Price of$18.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
EXELIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$19.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EXELIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	100In the Money	191In the Money	Filter Table By Strike Price of$20.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	250Out of the Money	65Out of the Money
EXELIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$21.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$1.61Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
EXELIn the Money	---In the Money	---In the Money	$6.30In the Money	$2.50In the Money	36In the Money	83In the Money	Filter Table By Strike Price of$22.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	27Out of the Money	64Out of the Money
EXELIn the Money	---In the Money	---In the Money	$5.10In the Money	$2.00In the Money	41In the Money	199In the Money	Filter Table By Strike Price of$23.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
EXELIn the Money	---In the Money	---In the Money	$4.47In the Money	$1.77In the Money	12In the Money	2,094In the Money	Filter Table By Strike Price of$24.00	EXELNear the Money	---Near the Money	---Near the Money	$2.80Near the Money	$0.00Near the Money	---Near the Money	80Near the Money
EXELIn the Money	---In the Money	---In the Money	$4.00In the Money	$2.00In the Money	10In the Money	166In the Money	Filter Table By Strike Price of$25.00	EXELNear the Money	---Near the Money	---Near the Money	$3.30Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
EXELUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.20Underlying issue's last price	$0.00Underlying issue's last price	3Underlying issue's last price	45Underlying issue's last price	Filter Table By Strike Price of$26.00Underlying issue's last price	EXELUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.35Underlying issue's last price	$0.00Underlying issue's last price	39Underlying issue's last price	1Underlying issue's last price
EXELNear the Money	---Near the Money	---Near the Money	$2.57Near the Money	$1.12Near the Money	41Near the Money	84Near the Money	Filter Table By Strike Price of$27.00	EXELIn the Money	---In the Money	---In the Money	$2.60In the Money	$-1.60In the Money	1In the Money	7In the Money
EXELNear the Money	---Near the Money	---Near the Money	$2.00Near the Money	$0.00Near the Money	127Near the Money	40Near the Money	Filter Table By Strike Price of$28.00	EXELIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	1In the Money
EXELNear the Money	---Near the Money	---Near the Money	$1.60Near the Money	$0.00Near the Money	1Near the Money	6Near the Money	Filter Table By Strike Price of$29.00	EXELIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EXELOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	32Out of the Money	471Out of the Money	Filter Table By Strike Price of$30.00	EXELIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	7In the Money
EXELOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$31.00	EXELIn the Money	---In the Money	---In the Money	$7.60In the Money	$0.00In the Money	---In the Money	2In the Money
EXELOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$35.00	EXELIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Exelixis Inc
NASDAQ:EXELUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)