Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXELIn the Money | $13.50In the Money | $15.60In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | EXELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EXELIn the Money | $12.50In the Money | $13.70In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | EXELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EXELIn the Money | $11.40In the Money | $12.60In the Money | $11.39In the Money | $0.00In the Money | ---In the Money | 4In the Money | EXELOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EXELIn the Money | $10.80In the Money | $12.60In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | EXELOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
EXELIn the Money | $9.90In the Money | $10.60In the Money | $10.10In the Money | $-0.56In the Money | 1In the Money | 7In the Money | EXELOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
EXELIn the Money | $9.10In the Money | $9.60In the Money | $9.40In the Money | $0.62In the Money | 1In the Money | 360In the Money | EXELOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EXELIn the Money | $8.30In the Money | $8.70In the Money | $8.20In the Money | $-1.40In the Money | 3In the Money | 61In the Money | EXELOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.15Out of the Money | 1Out of the Money | 27Out of the Money | |
EXELIn the Money | $7.10In the Money | $9.30In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 275In the Money | EXELOut of the Money | $0.60Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $-0.05Out of the Money | 144Out of the Money | 1,231Out of the Money | |
EXELIn the Money | $6.40In the Money | $7.10In the Money | $6.87In the Money | $0.57In the Money | 31In the Money | 24In the Money | EXELOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $-0.05Out of the Money | 41Out of the Money | 1,263Out of the Money | |
EXELIn the Money | $5.70In the Money | $6.00In the Money | $6.34In the Money | $0.74In the Money | 8In the Money | 330In the Money | EXELOut of the Money | $1.05Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $-0.05Out of the Money | 605Out of the Money | 9,394Out of the Money | |
EXELIn the Money | $4.80In the Money | $6.80In the Money | $5.86In the Money | $1.22In the Money | 26In the Money | 415In the Money | EXELOut of the Money | $1.10Out of the Money | $1.40Out of the Money | $1.25Out of the Money | $-0.10Out of the Money | 30Out of the Money | 520Out of the Money | |
EXELIn the Money | $4.00In the Money | $4.40In the Money | $4.52In the Money | $0.78In the Money | 2In the Money | 2,116In the Money | EXELNear the Money | $1.35Near the Money | $1.55Near the Money | $1.30Near the Money | $-0.25Near the Money | 3Near the Money | 836Near the Money | |
EXELIn the Money | $3.20In the Money | $4.30In the Money | $3.38In the Money | $0.38In the Money | 1In the Money | 613In the Money | EXELNear the Money | $1.45Near the Money | $1.85Near the Money | $1.55Near the Money | $-0.07Near the Money | 1Near the Money | 2,389Near the Money | |
EXELUnderlying issue's last price | $2.40Underlying issue's last price | $2.75Underlying issue's last price | $2.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 266Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | EXELUnderlying issue's last price | $1.75Underlying issue's last price | $2.00Underlying issue's last price | $1.90Underlying issue's last price | $0.09Underlying issue's last price | 70Underlying issue's last price | 1,463Underlying issue's last price |
EXELNear the Money | $1.95Near the Money | $2.00Near the Money | $1.97Near the Money | $0.27Near the Money | 10Near the Money | 1,031Near the Money | EXELIn the Money | $2.10In the Money | $2.30In the Money | $2.05In the Money | $-0.10In the Money | 89In the Money | 914In the Money | |
EXELNear the Money | $1.35Near the Money | $1.65Near the Money | $1.45Near the Money | $0.25Near the Money | 465Near the Money | 2,442Near the Money | EXELIn the Money | $2.35In the Money | $2.75In the Money | $2.50In the Money | $-0.30In the Money | 36In the Money | 506In the Money | |
EXELNear the Money | $0.95Near the Money | $1.00Near the Money | $0.95Near the Money | $-0.04Near the Money | 2Near the Money | 87Near the Money | EXELIn the Money | $3.10In the Money | $3.70In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EXELOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.79Out of the Money | $0.17Out of the Money | 5Out of the Money | 2,379Out of the Money | EXELIn the Money | $3.70In the Money | $4.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
EXELOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | EXELIn the Money | $4.30In the Money | $4.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
EXELOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EXELIn the Money | $4.20In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EXELIn the Money | $5.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $6.60In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | EXELIn the Money | $7.10In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |