Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXELIn the Money | $8.60In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXELOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXELIn the Money | $7.70In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXELOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EXELIn the Money | $7.00In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXELOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EXELIn the Money | $6.30In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXELOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
EXELIn the Money | $5.20In the Money | $8.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXELOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
EXELIn the Money | $3.70In the Money | $6.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 400In the Money | EXELOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EXELIn the Money | $4.20In the Money | $5.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 61In the Money | EXELOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXELIn the Money | $2.80In the Money | $4.90In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 191In the Money | EXELNear the Money | $1.00Near the Money | $1.50Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
EXELIn the Money | $2.60In the Money | $4.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | EXELNear the Money | $1.45Near the Money | $1.85Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
EXELUnderlying issue's last price | $2.55Underlying issue's last price | $2.85Underlying issue's last price | $2.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 78Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | EXELUnderlying issue's last price | $1.95Underlying issue's last price | $2.30Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 56Underlying issue's last price |
EXELNear the Money | $2.05Near the Money | $2.35Near the Money | $2.20Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | EXELIn the Money | $2.50In the Money | $2.80In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
EXELNear the Money | $1.60Near the Money | $1.90Near the Money | $1.75Near the Money | $0.00Near the Money | 211Near the Money | 1,849Near the Money | EXELIn the Money | $3.10In the Money | $3.40In the Money | $3.30In the Money | $0.10In the Money | 38In the Money | 3In the Money | |
EXELNear the Money | $0.60Near the Money | $1.60Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | EXELIn the Money | $3.60In the Money | $4.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EXELOut of the Money | $0.85Out of the Money | $1.30Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | EXELIn the Money | $3.70In the Money | $5.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXELOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | EXELIn the Money | $4.60In the Money | $6.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | EXELIn the Money | $5.40In the Money | $7.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EXELIn the Money | $6.70In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $-0.27Out of the Money | 150Out of the Money | 178Out of the Money | EXELIn the Money | $7.60In the Money | $9.60In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | EXELIn the Money | $8.00In the Money | $9.90In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | EXELIn the Money | $12.00In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |