Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXELIn the Money | $12.90In the Money | $15.20In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | EXELOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EXELIn the Money | $11.30In the Money | $14.40In the Money | $12.70In the Money | $0.11In the Money | 1In the Money | 4In the Money | EXELOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EXELIn the Money | $11.00In the Money | $13.80In the Money | $11.39In the Money | $0.00In the Money | ---In the Money | 4In the Money | EXELOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EXELIn the Money | $10.40In the Money | $12.80In the Money | $10.80In the Money | $0.03In the Money | 1In the Money | 4In the Money | EXELOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 1Out of the Money | 23Out of the Money | |
EXELIn the Money | $9.10In the Money | $10.30In the Money | $10.66In the Money | $0.76In the Money | 1In the Money | 6In the Money | EXELOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
EXELIn the Money | $8.00In the Money | $9.50In the Money | $8.78In the Money | $-0.76In the Money | 1In the Money | 360In the Money | EXELOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EXELIn the Money | $7.30In the Money | $8.50In the Money | $9.60In the Money | $1.43In the Money | 9In the Money | 59In the Money | EXELOut of the Money | $0.60Out of the Money | $1.15Out of the Money | $0.60Out of the Money | $-0.13Out of the Money | 10Out of the Money | 17Out of the Money | |
EXELIn the Money | $6.20In the Money | $9.20In the Money | $7.40In the Money | $0.18In the Money | 6In the Money | 275In the Money | EXELOut of the Money | $0.40Out of the Money | $1.10Out of the Money | $0.80Out of the Money | $-0.02Out of the Money | 19Out of the Money | 1,226Out of the Money | |
EXELIn the Money | $6.00In the Money | $6.50In the Money | $6.30In the Money | $0.00In the Money | 24In the Money | 28In the Money | EXELOut of the Money | $0.45Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.11Out of the Money | 10Out of the Money | 1,271Out of the Money | |
EXELIn the Money | $4.90In the Money | $5.70In the Money | $5.60In the Money | $-0.20In the Money | 45In the Money | 329In the Money | EXELOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $0.10Out of the Money | 145Out of the Money | 9,251Out of the Money | |
EXELIn the Money | $4.50In the Money | $4.90In the Money | $4.64In the Money | $-0.66In the Money | 43In the Money | 396In the Money | EXELOut of the Money | $1.35Out of the Money | $1.40Out of the Money | $1.35Out of the Money | $0.21Out of the Money | 118Out of the Money | 504Out of the Money | |
EXELIn the Money | $3.70In the Money | $4.00In the Money | $3.74In the Money | $-1.16In the Money | 4In the Money | 2,114In the Money | EXELNear the Money | $1.30Near the Money | $2.45Near the Money | $1.55Near the Money | $0.15Near the Money | 5Near the Money | 838Near the Money | |
EXELIn the Money | $2.90In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 613In the Money | EXELNear the Money | $1.55Near the Money | $1.85Near the Money | $1.62Near the Money | $0.01Near the Money | 1Near the Money | 2,389Near the Money | |
EXELUnderlying issue's last price | $2.25Underlying issue's last price | $2.50Underlying issue's last price | $2.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 266Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | EXELUnderlying issue's last price | $1.85Underlying issue's last price | $2.10Underlying issue's last price | $1.81Underlying issue's last price | $-0.04Underlying issue's last price | 1Underlying issue's last price | 1,463Underlying issue's last price |
EXELNear the Money | $1.70Near the Money | $1.85Near the Money | $1.70Near the Money | $0.00Near the Money | 86Near the Money | 958Near the Money | EXELIn the Money | $2.30In the Money | $2.50In the Money | $2.15In the Money | $-0.05In the Money | 16In the Money | 898In the Money | |
EXELNear the Money | $1.10Near the Money | $1.35Near the Money | $1.20Near the Money | $-0.10Near the Money | 70Near the Money | 2,372Near the Money | EXELIn the Money | $2.75In the Money | $2.95In the Money | $2.80In the Money | $0.00In the Money | 61In the Money | 455In the Money | |
EXELNear the Money | $0.70Near the Money | $1.00Near the Money | $0.99Near the Money | $0.29Near the Money | 46Near the Money | 42Near the Money | EXELIn the Money | $3.30In the Money | $3.80In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EXELOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.62Out of the Money | $0.12Out of the Money | 3Out of the Money | 2,379Out of the Money | EXELIn the Money | $3.90In the Money | $4.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
EXELOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | EXELIn the Money | $4.70In the Money | $5.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
EXELOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EXELIn the Money | $5.20In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EXELIn the Money | $5.00In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $7.30In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | EXELIn the Money | $7.80In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |