Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXELIn the Money | $13.10In the Money | $15.50In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | EXELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EXELIn the Money | $12.20In the Money | $14.10In the Money | $12.59In the Money | $0.19In the Money | 1In the Money | 3In the Money | EXELOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EXELIn the Money | $10.70In the Money | $13.50In the Money | $11.39In the Money | $0.00In the Money | ---In the Money | 4In the Money | EXELOut of the Money | $0.10Out of the Money | $1.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EXELIn the Money | $10.50In the Money | $12.60In the Money | $10.77In the Money | $-0.75In the Money | 3In the Money | 5In the Money | EXELOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
EXELIn the Money | $9.80In the Money | $10.90In the Money | $9.90In the Money | $-1.60In the Money | 5In the Money | 6In the Money | EXELOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
EXELIn the Money | $8.90In the Money | $9.50In the Money | $9.54In the Money | $0.74In the Money | 6In the Money | 360In the Money | EXELOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EXELIn the Money | $8.10In the Money | $8.70In the Money | $8.17In the Money | $0.37In the Money | 9In the Money | 62In the Money | EXELOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
EXELIn the Money | $7.20In the Money | $7.60In the Money | $7.22In the Money | $-0.87In the Money | 5In the Money | 271In the Money | EXELOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.82Out of the Money | $0.02Out of the Money | 30Out of the Money | 1,225Out of the Money | |
EXELIn the Money | $6.30In the Money | $7.10In the Money | $6.30In the Money | $0.00In the Money | 6In the Money | 22In the Money | EXELOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.94Out of the Money | $0.06Out of the Money | 1Out of the Money | 1,272Out of the Money | |
EXELIn the Money | $5.50In the Money | $5.80In the Money | $5.80In the Money | $0.38In the Money | 62In the Money | 273In the Money | EXELOut of the Money | $1.05Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.05Out of the Money | 856Out of the Money | 8,499Out of the Money | |
EXELIn the Money | $4.60In the Money | $6.00In the Money | $5.30In the Money | $0.77In the Money | 49In the Money | 360In the Money | EXELOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.14Out of the Money | $0.05Out of the Money | 13Out of the Money | 513Out of the Money | |
EXELIn the Money | $3.80In the Money | $4.10In the Money | $4.90In the Money | $1.30In the Money | 13In the Money | 2,108In the Money | EXELNear the Money | $1.30Near the Money | $1.50Near the Money | $1.40Near the Money | $0.10Near the Money | 8Near the Money | 838Near the Money | |
EXELIn the Money | $3.10In the Money | $3.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 613In the Money | EXELNear the Money | $1.40Near the Money | $1.60Near the Money | $1.61Near the Money | $0.00Near the Money | 2Near the Money | 2,389Near the Money | |
EXELUnderlying issue's last price | $2.35Underlying issue's last price | $2.55Underlying issue's last price | $2.44Underlying issue's last price | $0.17Underlying issue's last price | 1Underlying issue's last price | 266Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | EXELUnderlying issue's last price | $1.80Underlying issue's last price | $1.85Underlying issue's last price | $1.85Underlying issue's last price | $0.01Underlying issue's last price | 87Underlying issue's last price | 1,391Underlying issue's last price |
EXELNear the Money | $1.55Near the Money | $1.90Near the Money | $1.70Near the Money | $0.15Near the Money | 4Near the Money | 954Near the Money | EXELIn the Money | $2.15In the Money | $2.25In the Money | $2.20In the Money | $0.00In the Money | 35In the Money | 884In the Money | |
EXELNear the Money | $1.20Near the Money | $1.40Near the Money | $1.30Near the Money | $0.15Near the Money | 26Near the Money | 2,346Near the Money | EXELIn the Money | $2.50In the Money | $2.70In the Money | $2.80In the Money | $0.10In the Money | 43In the Money | 431In the Money | |
EXELNear the Money | $0.85Near the Money | $0.90Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | EXELIn the Money | $2.65In the Money | $3.60In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EXELOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,379Out of the Money | EXELIn the Money | $3.80In the Money | $4.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
EXELOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | EXELIn the Money | $4.60In the Money | $4.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
EXELOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EXELIn the Money | $5.00In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EXELIn the Money | $6.40In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $6.90In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | EXELIn the Money | $7.50In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |