Stocks Options

LAST PRICE
26.3000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
26.0100/ 9
Ask / Lots
26.4800/ 1
Open / Previous Close
--- / 26.3000
Day Range
---
52 Week Range
Low 18.6400
High 27.8300
Volume
58
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.712

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EXELIn the Money	---In the Money	---In the Money	$13.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$13.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
EXELIn the Money	---In the Money	---In the Money	$12.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$14.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EXELIn the Money	---In the Money	---In the Money	$11.39In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$15.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
EXELIn the Money	---In the Money	---In the Money	$11.52In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$16.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
EXELIn the Money	---In the Money	---In the Money	$11.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$17.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money
EXELIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	360In the Money	Filter Table By Strike Price of$18.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
EXELIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$19.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
EXELIn the Money	---In the Money	---In the Money	$8.09In the Money	$0.00In the Money	---In the Money	271In the Money	Filter Table By Strike Price of$20.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1,225Out of the Money
EXELIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$21.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	1,272Out of the Money
EXELIn the Money	---In the Money	---In the Money	$5.42In the Money	$0.00In the Money	---In the Money	273In the Money	Filter Table By Strike Price of$22.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	8,499Out of the Money
EXELIn the Money	---In the Money	---In the Money	$4.53In the Money	$0.00In the Money	---In the Money	360In the Money	Filter Table By Strike Price of$23.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	513Out of the Money
EXELIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	2,108In the Money	Filter Table By Strike Price of$24.00	EXELNear the Money	---Near the Money	---Near the Money	$1.30Near the Money	$0.00Near the Money	---Near the Money	838Near the Money
EXELIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	613In the Money	Filter Table By Strike Price of$25.00	EXELNear the Money	---Near the Money	---Near the Money	$1.61Near the Money	$0.00Near the Money	---Near the Money	2,389Near the Money
EXELUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.27Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	266Underlying issue's last price	Filter Table By Strike Price of$26.00Underlying issue's last price	EXELUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.84Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,391Underlying issue's last price
EXELNear the Money	---Near the Money	---Near the Money	$1.55Near the Money	$0.00Near the Money	---Near the Money	954Near the Money	Filter Table By Strike Price of$27.00	EXELIn the Money	---In the Money	---In the Money	$2.20In the Money	$0.00In the Money	---In the Money	884In the Money
EXELNear the Money	---Near the Money	---Near the Money	$1.15Near the Money	$0.00Near the Money	---Near the Money	2,346Near the Money	Filter Table By Strike Price of$28.00	EXELIn the Money	---In the Money	---In the Money	$2.70In the Money	$0.00In the Money	---In the Money	431In the Money
EXELNear the Money	---Near the Money	---Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	42Near the Money	Filter Table By Strike Price of$29.00	EXELIn the Money	---In the Money	---In the Money	$2.90In the Money	$0.00In the Money	---In the Money	3In the Money
EXELOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2,379Out of the Money	Filter Table By Strike Price of$30.00	EXELIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	90In the Money
EXELOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$31.00	EXELIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	54In the Money
EXELOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$32.00	EXELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXELOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$33.00	EXELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXELOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	EXELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXELOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$35.00	EXELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Exelixis Inc
NASDAQ:EXELUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)