Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXELIn the Money | $12.60In the Money | $14.40In the Money | $13.28In the Money | $-0.02In the Money | 4In the Money | 4In the Money | EXELOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EXELIn the Money | $11.60In the Money | $13.50In the Money | $12.32In the Money | $-0.08In the Money | 1In the Money | 2In the Money | EXELOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EXELIn the Money | $10.40In the Money | $13.30In the Money | $11.39In the Money | $0.04In the Money | 1In the Money | 4In the Money | EXELOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EXELIn the Money | $9.50In the Money | $10.70In the Money | $11.48In the Money | $0.50In the Money | 1In the Money | 2In the Money | EXELOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 1Out of the Money | 24Out of the Money | |
EXELIn the Money | $9.20In the Money | $10.00In the Money | $9.45In the Money | $-0.47In the Money | 7In the Money | 3In the Money | EXELOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 2Out of the Money | 353Out of the Money | |
EXELIn the Money | $8.50In the Money | $8.90In the Money | $10.01In the Money | $1.38In the Money | 10In the Money | 362In the Money | EXELOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EXELIn the Money | $7.00In the Money | $9.20In the Money | $7.74In the Money | $0.14In the Money | 2In the Money | 58In the Money | EXELOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
EXELIn the Money | $6.50In the Money | $7.00In the Money | $6.96In the Money | $0.26In the Money | 2In the Money | 270In the Money | EXELOut of the Money | $0.60Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.02Out of the Money | 19Out of the Money | 1,221Out of the Money | |
EXELIn the Money | $5.70In the Money | $7.00In the Money | $6.20In the Money | $-0.42In the Money | 7In the Money | 8In the Money | EXELOut of the Money | $0.70Out of the Money | $1.45Out of the Money | $0.85Out of the Money | $-0.20Out of the Money | 36Out of the Money | 1,239Out of the Money | |
EXELIn the Money | $4.40In the Money | $6.40In the Money | $5.00In the Money | $-0.13In the Money | 17In the Money | 271In the Money | EXELOut of the Money | $1.00Out of the Money | $1.05Out of the Money | $1.06Out of the Money | $0.06Out of the Money | 277Out of the Money | 8,040Out of the Money | |
EXELIn the Money | $3.30In the Money | $6.10In the Money | $4.20In the Money | $-0.05In the Money | 7In the Money | 354In the Money | EXELNear the Money | $1.00Near the Money | $1.30Near the Money | $1.09Near the Money | $0.00Near the Money | ---Near the Money | 513Near the Money | |
EXELIn the Money | $3.30In the Money | $3.60In the Money | $3.29In the Money | $-0.11In the Money | 2In the Money | 2,105In the Money | EXELNear the Money | $1.30Near the Money | $1.50Near the Money | $1.44Near the Money | $0.14Near the Money | 2Near the Money | 835Near the Money | |
EXELUnderlying issue's last price | $2.60Underlying issue's last price | $2.75Underlying issue's last price | $2.67Underlying issue's last price | $0.07Underlying issue's last price | 1Underlying issue's last price | 608Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | EXELUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $1.61Underlying issue's last price | $0.06Underlying issue's last price | 102Underlying issue's last price | 2,290Underlying issue's last price |
EXELNear the Money | $1.90Near the Money | $2.10Near the Money | $2.00Near the Money | $0.01Near the Money | 59Near the Money | 199Near the Money | EXELIn the Money | $1.85In the Money | $1.95In the Money | $1.85In the Money | $0.05In the Money | 66In the Money | 1,391In the Money | |
EXELNear the Money | $1.05Near the Money | $1.55Near the Money | $1.35Near the Money | $-0.09Near the Money | 104Near the Money | 883Near the Money | EXELIn the Money | $2.15In the Money | $2.45In the Money | $2.35In the Money | $0.05In the Money | 81In the Money | 842In the Money | |
EXELNear the Money | $0.95Near the Money | $1.10Near the Money | $1.00Near the Money | $0.00Near the Money | 124Near the Money | 2,197Near the Money | EXELIn the Money | $2.30In the Money | $3.00In the Money | $2.80In the Money | $0.00In the Money | 34In the Money | 384In the Money | |
EXELOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $-0.20Out of the Money | 3Out of the Money | 37Out of the Money | EXELIn the Money | $3.40In the Money | $3.70In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EXELOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.15Out of the Money | 51Out of the Money | 2,329Out of the Money | EXELIn the Money | $4.20In the Money | $4.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
EXELOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | EXELIn the Money | $5.00In the Money | $5.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
EXELOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EXELIn the Money | $5.50In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EXELIn the Money | $6.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $7.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | EXELIn the Money | $8.20In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |