Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXELIn the Money | $12.50In the Money | $14.50In the Money | $13.30In the Money | $-1.07In the Money | 1In the Money | 4In the Money | EXELOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EXELIn the Money | $11.20In the Money | $12.60In the Money | $12.40In the Money | $-0.04In the Money | 1In the Money | 2In the Money | EXELOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EXELIn the Money | $10.80In the Money | $12.50In the Money | $11.35In the Money | $-0.18In the Money | 1In the Money | 3In the Money | EXELOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EXELIn the Money | $9.70In the Money | $10.90In the Money | $10.98In the Money | $0.55In the Money | 1In the Money | 1In the Money | EXELOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $-0.07Out of the Money | 2Out of the Money | 24Out of the Money | |
EXELIn the Money | $9.40In the Money | $11.40In the Money | $9.92In the Money | $0.12In the Money | 2In the Money | 2In the Money | EXELOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.15Out of the Money | 300Out of the Money | 53Out of the Money | |
EXELIn the Money | $7.50In the Money | $9.80In the Money | $8.63In the Money | $-0.67In the Money | 6In the Money | 361In the Money | EXELOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.57Out of the Money | $-0.23Out of the Money | 1Out of the Money | 17Out of the Money | |
EXELIn the Money | $7.20In the Money | $8.10In the Money | $7.60In the Money | $-0.40In the Money | 8In the Money | 61In the Money | EXELOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
EXELIn the Money | $6.60In the Money | $7.00In the Money | $6.70In the Money | $-1.61In the Money | 1In the Money | 270In the Money | EXELOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.78Out of the Money | $-0.07Out of the Money | 1Out of the Money | 1,221Out of the Money | |
EXELIn the Money | $4.60In the Money | $7.50In the Money | $6.62In the Money | $-0.28In the Money | 1In the Money | 7In the Money | EXELOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,239Out of the Money | |
EXELIn the Money | $4.90In the Money | $5.20In the Money | $5.13In the Money | $-0.11In the Money | 12In the Money | 261In the Money | EXELOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $-0.06Out of the Money | 2Out of the Money | 8,042Out of the Money | |
EXELIn the Money | $4.10In the Money | $4.40In the Money | $4.25In the Money | $-0.33In the Money | 28In the Money | 347In the Money | EXELNear the Money | $0.95Near the Money | $1.20Near the Money | $1.09Near the Money | $-0.06Near the Money | 1Near the Money | 512Near the Money | |
EXELIn the Money | $3.30In the Money | $3.50In the Money | $3.40In the Money | $-0.22In the Money | 11In the Money | 2,103In the Money | EXELNear the Money | $1.20Near the Money | $1.45Near the Money | $1.30Near the Money | $-0.04Near the Money | 2Near the Money | 833Near the Money | |
EXELUnderlying issue's last price | $2.55Underlying issue's last price | $2.70Underlying issue's last price | $2.60Underlying issue's last price | $-0.32Underlying issue's last price | 33Underlying issue's last price | 575Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | EXELUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.55Underlying issue's last price | $-0.10Underlying issue's last price | 8Underlying issue's last price | 2,290Underlying issue's last price |
EXELNear the Money | $1.90Near the Money | $2.05Near the Money | $1.99Near the Money | $-0.36Near the Money | 1Near the Money | 198Near the Money | EXELIn the Money | $1.75In the Money | $1.90In the Money | $1.80In the Money | $0.00In the Money | 22In the Money | 1,391In the Money | |
EXELNear the Money | $1.35Near the Money | $1.45Near the Money | $1.44Near the Money | $-0.26Near the Money | 42Near the Money | 906Near the Money | EXELIn the Money | $2.05In the Money | $2.30In the Money | $2.30In the Money | $0.10In the Money | 8In the Money | 841In the Money | |
EXELNear the Money | $0.95Near the Money | $1.05Near the Money | $1.00Near the Money | $-0.15Near the Money | 31Near the Money | 2,168Near the Money | EXELIn the Money | $2.80In the Money | $2.85In the Money | $2.80In the Money | $0.05In the Money | 85In the Money | 300In the Money | |
EXELOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.14Out of the Money | 3Out of the Money | 37Out of the Money | EXELIn the Money | $3.40In the Money | $3.60In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EXELOut of the Money | $0.35Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,329Out of the Money | EXELIn the Money | $4.20In the Money | $4.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
EXELOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | EXELIn the Money | $5.00In the Money | $5.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
EXELOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EXELIn the Money | $5.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EXELIn the Money | $6.50In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $6.00In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | EXELIn the Money | $8.20In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |