Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXELIn the Money | $6.70In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXELOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EXELIn the Money | $6.20In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXELOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EXELIn the Money | $5.20In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXELOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
EXELIn the Money | $4.70In the Money | $6.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXELOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
EXELIn the Money | $4.10In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXELNear the Money | $0.90Near the Money | $1.30Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
EXELIn the Money | $3.40In the Money | $4.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 59In the Money | EXELNear the Money | $1.15Near the Money | $1.60Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
EXELUnderlying issue's last price | $2.70Underlying issue's last price | $4.50Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 181Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | EXELUnderlying issue's last price | $1.55Underlying issue's last price | $1.95Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
EXELNear the Money | $2.00Near the Money | $2.75Near the Money | $2.86Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | EXELIn the Money | $1.90In the Money | $2.35In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
EXELNear the Money | $1.40Near the Money | $2.15Near the Money | $2.25Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | EXELIn the Money | $2.40In the Money | $3.00In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
EXELNear the Money | $1.40Near the Money | $1.80Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | EXELIn the Money | $3.10In the Money | $3.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
EXELOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | EXELIn the Money | $3.60In the Money | $4.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXELOut of the Money | $0.85Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | EXELIn the Money | $4.20In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.60Out of the Money | $1.45Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | EXELIn the Money | $5.10In the Money | $6.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXELOut of the Money | $0.45Out of the Money | $1.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | EXELIn the Money | $5.60In the Money | $7.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
EXELOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EXELIn the Money | $6.70In the Money | $7.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXELOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EXELIn the Money | $7.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | EXELIn the Money | $8.60In the Money | $9.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | EXELIn the Money | $9.60In the Money | $11.80In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EXELOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | EXELIn the Money | $13.50In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |