Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXELIn the Money | $21.60In the Money | $25.60In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXELIn the Money | $19.60In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXELIn the Money | $18.50In the Money | $19.30In the Money | $18.21In the Money | $0.00In the Money | ---In the Money | 10In the Money | EXELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXELIn the Money | $16.60In the Money | $17.30In the Money | $13.71In the Money | $0.00In the Money | ---In the Money | 13In the Money | EXELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EXELIn the Money | $13.80In the Money | $14.40In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | EXELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
EXELIn the Money | $11.80In the Money | $13.70In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 184In the Money | EXELOut of the Money | $0.25Out of the Money | $1.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | |
EXELIn the Money | $10.30In the Money | $10.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 202In the Money | EXELOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,077Out of the Money | |
EXELIn the Money | $9.20In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXELOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXELIn the Money | $8.30In the Money | $10.50In the Money | $9.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXELOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXELIn the Money | $7.60In the Money | $8.10In the Money | $7.87In the Money | $-0.13In the Money | 10In the Money | 818In the Money | EXELOut of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,664Out of the Money | |
EXELIn the Money | $6.70In the Money | $7.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXELOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
EXELIn the Money | $5.90In the Money | $6.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 777In the Money | EXELOut of the Money | $0.70Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,029Out of the Money | |
EXELIn the Money | $5.10In the Money | $5.80In the Money | $5.20In the Money | $0.50In the Money | 5In the Money | 2In the Money | EXELOut of the Money | $1.30Out of the Money | $1.65Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | |
EXELIn the Money | $4.40In the Money | $5.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXELNear the Money | $1.45Near the Money | $1.70Near the Money | $1.55Near the Money | $-0.05Near the Money | 2Near the Money | 489Near the Money | |
EXELIn the Money | $3.70In the Money | $4.10In the Money | $3.60In the Money | $-0.20In the Money | 13In the Money | 580In the Money | EXELNear the Money | $1.75Near the Money | $2.00Near the Money | $1.80Near the Money | $-0.05Near the Money | 35Near the Money | 704Near the Money | |
EXELUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $3.00Underlying issue's last price | $0.16Underlying issue's last price | 9Underlying issue's last price | 76Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | EXELUnderlying issue's last price | $2.05Underlying issue's last price | $2.95Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price |
EXELNear the Money | $2.40Near the Money | $2.70Near the Money | $2.70Near the Money | $0.47Near the Money | 10Near the Money | 358Near the Money | EXELIn the Money | $2.40In the Money | $2.70In the Money | $2.45In the Money | $-0.05In the Money | 1In the Money | 373In the Money | |
EXELNear the Money | $1.90Near the Money | $2.35Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | EXELIn the Money | $2.90In the Money | $3.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
EXELNear the Money | $1.45Near the Money | $1.70Near the Money | $1.50Near the Money | $-0.10Near the Money | 41Near the Money | 42Near the Money | EXELIn the Money | $3.50In the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
EXELOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.15Out of the Money | $0.17Out of the Money | 10Out of the Money | 2,191Out of the Money | EXELIn the Money | $4.10In the Money | $6.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
EXELOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | EXELIn the Money | $4.80In the Money | $5.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EXELOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | EXELIn the Money | $5.60In the Money | $5.90In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EXELOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EXELIn the Money | $6.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $6.90In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.15Out of the Money | 6Out of the Money | 574Out of the Money | EXELIn the Money | $8.20In the Money | $9.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |