Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXELIn the Money | $17.10In the Money | $21.00In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXELOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXELIn the Money | $15.20In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXELOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXELIn the Money | $13.30In the Money | $16.20In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | EXELOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXELIn the Money | $11.40In the Money | $14.20In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | EXELOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EXELIn the Money | $8.60In the Money | $11.30In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | EXELOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
EXELIn the Money | $7.00In the Money | $8.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 194In the Money | EXELOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | |
EXELIn the Money | $5.50In the Money | $6.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 225In the Money | EXELOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,075Out of the Money | |
EXELUnderlying issue's last price | $3.90Underlying issue's last price | $4.40Underlying issue's last price | $4.10Underlying issue's last price | $-0.16Underlying issue's last price | 40Underlying issue's last price | 674Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | EXELUnderlying issue's last price | $1.25Underlying issue's last price | $1.90Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 364Underlying issue's last price |
EXELNear the Money | $2.75Near the Money | $3.20Near the Money | $2.90Near the Money | $-0.05Near the Money | 132Near the Money | 694Near the Money | EXELIn the Money | $1.95In the Money | $2.70In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
EXELOut of the Money | $1.50Out of the Money | $1.90Out of the Money | $1.65Out of the Money | $-0.10Out of the Money | 12Out of the Money | 550Out of the Money | EXELIn the Money | $3.90In the Money | $4.50In the Money | $3.93In the Money | $0.00In the Money | ---In the Money | 286In the Money | |
EXELOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | EXELIn the Money | $5.00In the Money | $5.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 314In the Money | |
EXELOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 795Out of the Money | EXELIn the Money | $7.30In the Money | $9.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | EXELIn the Money | $8.00In the Money | $11.10In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EXELOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 686Out of the Money | EXELIn the Money | $11.90In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |