Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXELIn the Money | $17.00In the Money | $21.00In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXELOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXELIn the Money | $15.70In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXELOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXELIn the Money | $13.20In the Money | $16.00In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | EXELOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXELIn the Money | $11.30In the Money | $13.60In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | EXELOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EXELIn the Money | $8.60In the Money | $11.40In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | EXELOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
EXELIn the Money | $7.10In the Money | $9.70In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 194In the Money | EXELOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | |
EXELIn the Money | $5.50In the Money | $7.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 225In the Money | EXELOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,075Out of the Money | |
EXELUnderlying issue's last price | $3.80Underlying issue's last price | $4.10Underlying issue's last price | $3.99Underlying issue's last price | $-0.11Underlying issue's last price | 10Underlying issue's last price | 649Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | EXELUnderlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 364Underlying issue's last price |
EXELNear the Money | $2.70Near the Money | $2.90Near the Money | $2.98Near the Money | $0.00Near the Money | ---Near the Money | 691Near the Money | EXELIn the Money | $2.30In the Money | $2.50In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
EXELOut of the Money | $1.45Out of the Money | $1.70Out of the Money | $1.61Out of the Money | $-0.06Out of the Money | 3Out of the Money | 516Out of the Money | EXELIn the Money | $4.10In the Money | $4.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 272In the Money | |
EXELOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | EXELIn the Money | $5.10In the Money | $6.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 313In the Money | |
EXELOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | EXELIn the Money | $8.00In the Money | $9.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | EXELIn the Money | $9.40In the Money | $11.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EXELOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 2Out of the Money | 694Out of the Money | EXELIn the Money | $11.60In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |