• LAST PRICE
    21.7400
  • TODAY'S CHANGE (%)
    Trending Down-0.2200 (-1.0018%)
  • Bid / Lots
    21.5000/ 1
  • Ask / Lots
    22.2000/ 1
  • Open / Previous Close
    21.8600 / 21.9600
  • Day Range
    Low 21.6300
    High 21.8750
  • 52 Week Range
    Low 18.6400
    High 24.3400
  • Volume
    1,152,852
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EXELIn the Money
$17.00In the Money
$21.00In the Money
$18.75In the Money
$0.00In the Money
---In the Money
---In the Money
EXELOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXELIn the Money
$15.70In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXELOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXELIn the Money
$13.20In the Money
$16.00In the Money
$14.40In the Money
$0.00In the Money
---In the Money
10In the Money
EXELOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXELIn the Money
$11.30In the Money
$13.60In the Money
$12.40In the Money
$0.00In the Money
---In the Money
18In the Money
EXELOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EXELIn the Money
$8.60In the Money
$11.40In the Money
$9.10In the Money
$0.00In the Money
---In the Money
7In the Money
EXELOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
EXELIn the Money
$7.10In the Money
$9.70In the Money
$9.50In the Money
$0.00In the Money
---In the Money
194In the Money
EXELOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
540Out of the Money
EXELIn the Money
$5.50In the Money
$7.90In the Money
$6.50In the Money
$0.00In the Money
---In the Money
225In the Money
EXELOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,075Out of the Money
EXELUnderlying issue's last price
$3.80Underlying issue's last price
$4.10Underlying issue's last price
$3.99Underlying issue's last price
$-0.11Underlying issue's last price
10Underlying issue's last price
649Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
EXELUnderlying issue's last price
$1.55Underlying issue's last price
$1.70Underlying issue's last price
$1.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
364Underlying issue's last price
EXELNear the Money
$2.70Near the Money
$2.90Near the Money
$2.98Near the Money
$0.00Near the Money
---Near the Money
691Near the Money
EXELIn the Money
$2.30In the Money
$2.50In the Money
$2.30In the Money
$0.00In the Money
---In the Money
116In the Money
EXELOut of the Money
$1.45Out of the Money
$1.70Out of the Money
$1.61Out of the Money
$-0.06Out of the Money
3Out of the Money
516Out of the Money
EXELIn the Money
$4.10In the Money
$4.40In the Money
$3.90In the Money
$0.00In the Money
---In the Money
272In the Money
EXELOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
EXELIn the Money
$5.10In the Money
$6.70In the Money
$5.60In the Money
$0.00In the Money
---In the Money
313In the Money
EXELOut of the Money
$0.40Out of the Money
$0.65Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
271Out of the Money
EXELIn the Money
$8.00In the Money
$9.90In the Money
$7.70In the Money
$0.00In the Money
---In the Money
10In the Money
EXELOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.87Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
EXELIn the Money
$9.40In the Money
$11.30In the Money
$8.70In the Money
$0.00In the Money
---In the Money
7In the Money
EXELOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.05Out of the Money
2Out of the Money
694Out of the Money
EXELIn the Money
$11.60In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money