Stocks Options

LAST PRICE
21.3700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
21.5000/ 1
Ask / Lots
21.9900/ 1
Open / Previous Close
0.0000 / 21.3700
Day Range
---
52 Week Range
Low 18.5200
High 24.3400
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.762

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EXELIn the Money	---In the Money	---In the Money	$18.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXELIn the Money	---In the Money	---In the Money	$14.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$8.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXELIn the Money	---In the Money	---In the Money	$12.40In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$10.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EXELIn the Money	---In the Money	---In the Money	$10.24In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$13.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
EXELIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	194In the Money	Filter Table By Strike Price of$15.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	538Out of the Money
EXELIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	190In the Money	Filter Table By Strike Price of$17.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	654Out of the Money
EXELUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	644Underlying issue's last price	Filter Table By Strike Price of$20.00Underlying issue's last price	EXELUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	364Underlying issue's last price
EXELNear the Money	---Near the Money	---Near the Money	$3.40Near the Money	$0.00Near the Money	---Near the Money	700Near the Money	Filter Table By Strike Price of$22.00	EXELIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	---In the Money	111In the Money
EXELOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	491Out of the Money	Filter Table By Strike Price of$25.00	EXELIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	224In the Money
EXELOut of the Money	---Out of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money	Filter Table By Strike Price of$27.00	EXELIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	313In the Money
EXELOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money	Filter Table By Strike Price of$30.00	EXELIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	10In the Money
EXELOut of the Money	---Out of the Money	---Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$32.00	EXELIn the Money	---In the Money	---In the Money	$8.70In the Money	$0.00In the Money	---In the Money	7In the Money
EXELOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	708Out of the Money	Filter Table By Strike Price of$35.00	EXELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Exelixis Inc
NASDAQ:EXELUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)