Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXELIn the Money | $19.30In the Money | $22.80In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXELOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXELIn the Money | $17.40In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXELIn the Money | $15.40In the Money | $17.50In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | EXELOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXELIn the Money | $14.00In the Money | $15.80In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EXELIn the Money | $10.70In the Money | $12.90In the Money | $10.24In the Money | $0.00In the Money | ---In the Money | 7In the Money | EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
EXELIn the Money | $9.60In the Money | $9.80In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 199In the Money | EXELOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
EXELIn the Money | $7.90In the Money | $8.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 151In the Money | EXELOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 654Out of the Money | |
EXELIn the Money | $5.60In the Money | $5.90In the Money | $5.63In the Money | $0.03In the Money | 1In the Money | 547In the Money | EXELOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
EXELUnderlying issue's last price | $3.30Underlying issue's last price | $4.50Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 580Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | EXELUnderlying issue's last price | $1.75Underlying issue's last price | $1.95Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 95Underlying issue's last price |
EXELNear the Money | $2.65Near the Money | $2.80Near the Money | $2.70Near the Money | $0.00Near the Money | ---Near the Money | 442Near the Money | EXELIn the Money | $3.10In the Money | $3.30In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | 208In the Money | |
EXELOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $1.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | EXELIn the Money | $4.30In the Money | $4.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 313In the Money | |
EXELOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $-0.22Out of the Money | 2Out of the Money | 262Out of the Money | EXELIn the Money | $6.50In the Money | $6.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EXELOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | EXELIn the Money | $8.30In the Money | $8.60In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
EXELOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | EXELIn the Money | $10.40In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |