Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXELIn the Money | $12.70In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXELOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXELIn the Money | $11.40In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXELOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EXELIn the Money | $11.00In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXELOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
EXELIn the Money | $9.20In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXELOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXELIn the Money | $9.10In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXELOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXELIn the Money | $8.30In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXELOut of the Money | $0.60Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXELIn the Money | $7.30In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXELOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
EXELIn the Money | $6.60In the Money | $8.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXELOut of the Money | $0.90Out of the Money | $1.45Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
EXELIn the Money | $5.80In the Money | $7.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXELOut of the Money | $1.10Out of the Money | $1.90Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXELIn the Money | $5.10In the Money | $5.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | EXELOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXELIn the Money | $4.40In the Money | $4.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | EXELNear the Money | $1.55Near the Money | $1.70Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 271Near the Money | |
EXELIn the Money | $3.70In the Money | $4.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | EXELNear the Money | $1.80Near the Money | $1.95Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
EXELUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 68Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | EXELUnderlying issue's last price | $2.20Underlying issue's last price | $2.35Underlying issue's last price | $2.35Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 4Underlying issue's last price |
EXELNear the Money | $2.55Near the Money | $2.70Near the Money | $2.55Near the Money | $0.10Near the Money | 1Near the Money | 60Near the Money | EXELIn the Money | $2.60In the Money | $2.75In the Money | $2.80In the Money | $-0.10In the Money | 1In the Money | 141In the Money | |
EXELNear the Money | $2.05Near the Money | $2.20Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | EXELIn the Money | $3.10In the Money | $3.30In the Money | $3.20In the Money | $-0.10In the Money | 1In the Money | 4In the Money | |
EXELNear the Money | $1.60Near the Money | $1.85Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | EXELIn the Money | $3.70In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $1.25Out of the Money | $1.65Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | EXELIn the Money | $4.30In the Money | $5.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EXELOut of the Money | $0.95Out of the Money | $1.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | EXELIn the Money | $5.00In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.70Out of the Money | $1.10Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EXELIn the Money | $5.80In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | EXELIn the Money | $6.60In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | EXELIn the Money | $7.50In the Money | $7.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
EXELOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $8.40In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |