Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXELIn the Money | $23.50In the Money | $28.00In the Money | $14.61In the Money | $0.00In the Money | ---In the Money | 5In the Money | EXELOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EXELIn the Money | $22.10In the Money | $23.00In the Money | $21.79In the Money | $0.00In the Money | ---In the Money | 8In the Money | EXELOut of the Money | ---Out of the Money | $4.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EXELIn the Money | $20.80In the Money | $21.10In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | EXELOut of the Money | ---Out of the Money | $4.40Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EXELIn the Money | $18.00In the Money | $18.50In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXELOut of the Money | ---Out of the Money | $4.50Out of the Money | $0.24Out of the Money | $-1.66Out of the Money | 1Out of the Money | 2Out of the Money | |
EXELIn the Money | $16.20In the Money | $16.70In the Money | $16.30In the Money | $0.35In the Money | 2In the Money | 211In the Money | EXELOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
EXELIn the Money | $14.60In the Money | $15.10In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 95In the Money | EXELOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.68Out of the Money | $-0.01Out of the Money | 1Out of the Money | 10Out of the Money | |
EXELIn the Money | $11.10In the Money | $12.40In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 214In the Money | EXELOut of the Money | ---Out of the Money | $1.15Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
EXELIn the Money | $10.60In the Money | $10.90In the Money | $10.70In the Money | $5.40In the Money | 1In the Money | 84In the Money | EXELOut of the Money | ---Out of the Money | $1.55Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EXELIn the Money | $8.50In the Money | $8.80In the Money | $7.89In the Money | $-0.31In the Money | 2In the Money | 524In the Money | EXELOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXELUnderlying issue's last price | $7.30Underlying issue's last price | $7.50Underlying issue's last price | $6.97Underlying issue's last price | $0.46Underlying issue's last price | 20Underlying issue's last price | 78Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | EXELUnderlying issue's last price | $2.65Underlying issue's last price | $2.85Underlying issue's last price | $2.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
EXELNear the Money | $5.60Near the Money | $5.90Near the Money | $5.50Near the Money | $0.10Near the Money | 1Near the Money | 98Near the Money | EXELIn the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELNear the Money | $4.60Near the Money | $4.90Near the Money | $4.70Near the Money | $0.37Near the Money | 20Near the Money | 650Near the Money | EXELIn the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $3.40Out of the Money | $3.60Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | EXELIn the Money | $6.50In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $2.70Out of the Money | $2.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $7.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $9.00In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $13.60In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |