Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXELIn the Money | $10.00In the Money | $13.50In the Money | $14.61In the Money | $0.00In the Money | ---In the Money | 5In the Money | EXELOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EXELIn the Money | $8.10In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXELOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EXELIn the Money | $6.80In the Money | $9.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | EXELOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EXELIn the Money | $5.30In the Money | $6.60In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXELNear the Money | $1.60Near the Money | $2.15Near the Money | $1.58Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
EXELUnderlying issue's last price | $4.60Underlying issue's last price | $6.20Underlying issue's last price | $5.12Underlying issue's last price | $-0.93Underlying issue's last price | 12Underlying issue's last price | 161Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | EXELUnderlying issue's last price | $2.45Underlying issue's last price | $4.60Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 140Underlying issue's last price |
EXELNear the Money | $2.60Near the Money | $5.40Near the Money | $4.55Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | EXELIn the Money | $3.30In the Money | $3.80In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
EXELOut of the Money | $1.80Out of the Money | $2.95Out of the Money | $2.95Out of the Money | $-0.35Out of the Money | 1Out of the Money | 47Out of the Money | EXELIn the Money | $3.80In the Money | $6.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
EXELOut of the Money | $1.70Out of the Money | $2.50Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | EXELIn the Money | $6.30In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $1.20Out of the Money | $2.95Out of the Money | $1.65Out of the Money | $-0.55Out of the Money | 1Out of the Money | 434Out of the Money | EXELIn the Money | $8.60In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $1.30Out of the Money | $-0.13Out of the Money | 1Out of the Money | 34Out of the Money | EXELIn the Money | $9.50In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.60Out of the Money | $1.70Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | EXELIn the Money | $12.40In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |